Indicators

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED

Last Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	23.97	23.97	23.97	23.97	0	-0.35(-1.44%)
May 23, 2014		24.32	24.32	24.32	0	-1.03(-4.06%)
May 12, 2014	25.35	25.35	25.35	25.35	0	-0.33(-1.29%)
May 06, 2014		25.68	25.68	25.68	0	+0.43(+1.70%)
May 05, 2014	25.25	25.25	25.25	25.25	732	-0.14(-0.55%)
May 01, 2014	25.39	25.39	25.39	25.39	7	-0.51(-1.96%)
Apr 29, 2014		25.90	25.90	25.90	0	+0.00(+0.01%)
Apr 28, 2014	25.89	25.89	25.89	25.89	480	-0.16(-0.60%)
Apr 24, 2014		26.05	26.05	26.05	0	+0.09(+0.35%)
Apr 23, 2014	25.96	25.96	25.96	25.96	928	+0.00(+0.00%)
Apr 09, 2014		25.96	25.96	25.96	0	+0.12(+0.46%)
Apr 07, 2014		25.84	25.84	25.84	0	-1.04(-3.87%)
Apr 02, 2014		26.88	26.88	26.88	0	+0.76(+2.91%)
Mar 25, 2014		26.12	26.12	26.12	0	+0.62(+2.43%)
Mar 20, 2014		25.50	25.50	25.50	0	-0.38(-1.48%)
Mar 19, 2014	25.88	25.88	25.88	25.88	647	+0.08(+0.33%)
Mar 18, 2014	25.80	25.80	25.80	25.80	837	+0.42(+1.66%)
Mar 13, 2014		25.38	25.38	25.38	0	-5.84(-18.71%)
Mar 07, 2014		31.22	31.22	31.22	0	+5.84(+23.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.