Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.99 49.51 48.99 49.42 2,965,020 +0.38(+0.77%)
May 29, 2014 49.31 49.31 48.77 49.04 1,998,998 -0.03(-0.07%)
May 28, 2014 48.59 49.23 48.48 49.08 2,943,534 +0.54(+1.10%)
May 27, 2014 48.04 48.62 47.98 48.54 1,595,306 +0.67(+1.40%)
May 23, 2014 47.82 47.87 47.87 47.87 1,197,650 +0.13(+0.26%)
May 22, 2014 47.44 47.82 47.31 47.75 1,060,749 +0.26(+0.55%)
May 21, 2014 47.37 47.62 47.18 47.49 1,420,920 +0.38(+0.80%)
May 20, 2014 47.47 47.50 46.85 47.11 1,878,953 -0.39(-0.83%)
May 19, 2014 47.13 47.55 47.01 47.51 1,578,386 +0.35(+0.74%)
May 16, 2014 47.19 47.23 46.66 47.16 2,209,170 -0.13(-0.28%)
May 15, 2014 47.38 47.45 46.75 47.29 2,543,644 -0.26(-0.54%)
May 14, 2014 47.95 48.11 47.49 47.55 2,283,887 -0.53(-1.10%)
May 13, 2014 48.68 48.79 47.16 48.08 2,761,952 -0.64(-1.30%)
May 12, 2014 48.35 48.88 48.33 48.71 2,115,264 +0.62(+1.29%)
May 09, 2014 48.04 48.26 47.58 48.09 2,517,631 -0.01(-0.02%)
May 08, 2014 47.33 48.28 47.23 48.10 3,941,152 +0.69(+1.45%)
May 07, 2014 46.64 47.45 46.62 47.42 2,815,486 +0.93(+2.00%)
May 06, 2014 46.80 47.02 46.47 46.49 2,283,989 -0.45(-0.96%)
May 05, 2014 46.76 47.08 46.48 46.94 2,536,384 -0.07(-0.16%)
May 02, 2014 46.74 47.26 46.69 47.01 3,934,207 +0.39(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.