Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.24 43.37 42.80 43.20 1,957,798 +0.05(+0.12%)
May 29, 2014 42.88 43.22 42.67 43.15 1,541,449 +0.48(+1.12%)
May 28, 2014 42.47 42.96 42.31 42.67 1,692,380 +0.15(+0.36%)
May 27, 2014 42.36 42.64 42.10 42.52 2,062,874 +0.43(+1.03%)
May 23, 2014 41.07 42.09 42.09 42.09 1,693,083 +1.12(+2.73%)
May 22, 2014 40.60 41.04 40.51 40.97 1,041,591 +0.36(+0.88%)
May 21, 2014 40.51 40.75 40.19 40.61 1,409,571 +0.22(+0.54%)
May 20, 2014 40.60 40.80 40.29 40.39 1,348,859 -0.29(-0.70%)
May 19, 2014 40.11 41.07 40.09 40.68 1,526,205 +0.29(+0.73%)
May 16, 2014 40.46 40.74 40.09 40.38 1,648,463 +0.04(+0.11%)
May 15, 2014 40.99 41.07 40.18 40.34 1,989,462 -0.69(-1.68%)
May 14, 2014 40.90 41.40 40.82 41.03 2,565,767 +0.09(+0.21%)
May 13, 2014 41.43 41.71 40.79 40.94 2,401,517 -0.40(-0.96%)
May 12, 2014 41.16 41.92 41.02 41.34 1,912,406 +0.40(+0.97%)
May 09, 2014 40.98 41.18 40.58 40.94 1,765,420 -0.04(-0.09%)
May 08, 2014 41.38 41.65 40.80 40.98 2,549,018 -0.45(-1.10%)
May 07, 2014 42.56 42.80 41.37 41.43 3,182,546 -1.36(-3.19%)
May 06, 2014 42.17 43.07 42.14 42.80 3,476,685 +0.65(+1.53%)
May 05, 2014 41.93 42.53 41.51 42.15 1,665,317 -0.04(-0.09%)
May 02, 2014 41.69 43.04 41.62 42.19 2,294,708 +0.52(+1.25%)
May 01, 2014 41.85 42.11 41.35 41.67 1,918,258 -0.21(-0.49%)
Apr 30, 2014 43.08 43.68 41.62 41.87 5,828,106 +1.47(+3.65%)
Apr 29, 2014 40.29 40.77 40.20 40.40 2,564,093 +0.28(+0.69%)
Apr 28, 2014 40.16 40.44 39.49 40.12 1,212,378 +0.34(+0.87%)
Apr 25, 2014 40.57 40.65 39.50 39.78 1,225,734 -0.92(-2.25%)
Apr 24, 2014 41.21 41.30 40.66 40.69 1,065,269 -0.45(-1.11%)
Apr 23, 2014 41.33 41.42 40.96 41.15 1,166,883 -0.07(-0.18%)
Apr 22, 2014 41.72 41.73 40.90 41.22 1,727,934 -0.22(-0.53%)
Apr 21, 2014 41.27 41.73 41.05 41.44 1,359,744 +0.25(+0.61%)
Apr 17, 2014 40.88 41.19 41.19 41.19 1,406,448 +0.26(+0.63%)
Apr 16, 2014 40.94 41.08 40.16 40.93 1,041,846 +0.29(+0.70%)
Apr 15, 2014 40.58 41.18 40.02 40.65 1,702,315 +0.23(+0.58%)
Apr 14, 2014 40.66 40.96 40.05 40.41 1,409,305 +0.18(+0.46%)
Apr 11, 2014 40.33 40.95 40.03 40.23 1,431,494 -0.27(-0.67%)
Apr 10, 2014 41.81 41.93 40.49 40.50 1,721,966 -1.38(-3.29%)
Apr 09, 2014 41.62 42.02 41.33 41.88 1,477,972 +0.24(+0.58%)
Apr 08, 2014 40.74 41.68 40.74 41.64 1,534,242 +0.83(+2.03%)
Apr 07, 2014 40.76 41.17 40.44 40.81 2,717,773 -0.04(-0.11%)
Apr 04, 2014 42.23 42.35 40.83 40.85 1,966,666 -1.20(-2.86%)
Apr 03, 2014 41.72 42.20 41.37 42.06 2,607,246 +0.33(+0.79%)
Apr 02, 2014 41.06 41.73 40.74 41.73 2,053,875 +0.92(+2.25%)
Apr 01, 2014 40.77 40.88 40.45 40.81 2,226,157 +0.29(+0.71%)
Mar 31, 2014 41.02 41.43 40.52 40.52 1,957,547 -0.23(-0.56%)
Mar 28, 2014 41.10 41.30 40.54 40.75 1,947,304 -0.33(-0.80%)
Mar 27, 2014 40.63 42.69 40.54 41.08 4,003,803 +0.48(+1.19%)
Mar 26, 2014 41.43 41.65 40.41 40.60 2,160,963 +0.66(+1.65%)
Mar 25, 2014 40.52 40.80 39.81 39.94 1,088,107 -0.36(-0.89%)
Mar 24, 2014 40.46 40.78 40.10 40.30 1,675,640 -0.11(-0.27%)
Mar 21, 2014 40.39 40.84 40.22 40.41 2,760,866 +0.34(+0.84%)
Mar 20, 2014 39.71 40.21 39.43 40.07 1,249,464 +0.13(+0.33%)
Mar 19, 2014 39.62 40.08 39.43 39.94 1,556,701 +0.09(+0.22%)
Mar 18, 2014 39.15 40.02 38.98 39.85 1,429,840 +0.71(+1.82%)
Mar 17, 2014 38.45 39.49 38.29 39.14 1,331,330 +0.87(+2.26%)
Mar 14, 2014 38.43 38.87 38.16 38.27 1,000,836 -0.22(-0.57%)
Mar 13, 2014 39.40 39.50 38.20 38.49 1,328,199 -0.83(-2.11%)
Mar 12, 2014 38.75 39.36 38.55 39.32 1,521,360 +0.48(+1.24%)
Mar 11, 2014 38.62 39.14 38.57 38.84 2,094,728 +0.21(+0.55%)
Mar 10, 2014 38.97 39.05 38.42 38.63 1,175,959 -0.36(-0.91%)
Mar 07, 2014 39.53 39.63 38.88 38.99 1,221,495 -0.23(-0.59%)
Mar 06, 2014 39.68 39.78 39.11 39.22 1,185,350 -0.41(-1.05%)
Mar 05, 2014 39.88 40.02 39.59 39.63 1,658,240 -0.35(-0.86%)
Mar 04, 2014 39.42 40.00 39.21 39.98 3,089,123 +1.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.