Indicators

Lam Research (NQ: LRCX )

914.91 -9.63 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.92	72.59	71.50	71.81	2,254,938	-0.11(-0.16%)
May 28, 2015	72.12	72.77	71.68	71.92	1,442,779	-0.24(-0.34%)
May 27, 2015	70.34	72.40	70.13	72.17	3,012,371	+1.96(+2.80%)
May 26, 2015	70.46	71.20	69.79	70.20	1,687,163	-0.58(-0.83%)
May 22, 2015	70.71	70.79	70.79	70.79	1,816,153	-0.13(-0.18%)
May 21, 2015	70.12	71.08	69.86	70.92	1,349,594	+0.76(+1.08%)
May 20, 2015	70.53	70.87	69.94	70.16	1,632,954	-0.37(-0.52%)
May 19, 2015	69.87	71.96	69.84	70.53	2,794,709	+1.15(+1.66%)
May 18, 2015	69.33	69.62	68.77	69.37	1,492,650	+0.64(+0.93%)
May 15, 2015	68.67	69.43	68.53	68.74	1,532,175	+0.42(+0.62%)
May 14, 2015	67.82	68.58	67.48	68.31	1,923,428	+0.88(+1.30%)
May 13, 2015	67.10	68.05	67.10	67.43	1,588,734	+0.38(+0.57%)
May 12, 2015	67.92	67.92	66.21	67.05	1,639,691	-1.14(-1.68%)
May 11, 2015	67.38	68.79	66.97	68.19	2,231,551	+0.95(+1.42%)
May 08, 2015	66.33	67.36	66.14	67.24	1,658,303	+1.37(+2.08%)
May 07, 2015	65.44	66.14	65.26	65.87	1,975,290	+0.22(+0.33%)
May 06, 2015	66.16	66.78	65.07	65.65	1,749,269	-0.35(-0.53%)
May 05, 2015	66.88	66.88	65.65	66.00	1,999,927	-1.13(-1.68%)
May 04, 2015	67.40	67.60	67.02	67.13	1,271,194	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.