Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.96 16.14 15.71 15.92 3,199,234 +0.06(+0.38%)
May 27, 2016 15.50 15.86 15.86 15.86 5,794,500 +0.10(+0.63%)
May 26, 2016 15.62 15.87 15.40 15.76 4,879,806 +0.22(+1.42%)
May 25, 2016 15.74 16.01 15.27 15.54 5,864,255 +0.15(+0.97%)
May 24, 2016 14.38 15.59 14.25 15.39 10,309,755 +1.14(+8.00%)
May 23, 2016 13.85 14.50 13.81 14.25 4,052,313 +0.46(+3.34%)
May 20, 2016 13.29 13.95 13.08 13.79 5,464,556 +0.38(+2.83%)
May 19, 2016 13.44 14.08 13.19 13.41 4,882,702 -0.10(-0.74%)
May 18, 2016 13.31 13.68 13.23 13.51 3,531,253 +0.12(+0.90%)
May 17, 2016 13.01 13.74 13.01 13.39 5,756,474 +0.27(+2.06%)
May 16, 2016 12.38 13.27 12.38 13.12 6,184,749 +0.34(+2.66%)
May 13, 2016 12.72 12.99 12.55 12.78 3,224,594 +0.12(+0.95%)
May 12, 2016 13.39 13.45 12.47 12.66 4,858,377 -0.59(-4.45%)
May 11, 2016 13.52 13.66 13.25 13.25 3,630,398 -0.14(-1.05%)
May 10, 2016 12.90 13.54 12.65 13.39 6,388,819 +0.56(+4.36%)
May 09, 2016 13.05 13.10 12.53 12.83 6,639,855 -0.12(-0.89%)
May 06, 2016 14.00 14.49 12.80 12.95 24,094,948 -3.04(-18.99%)
May 05, 2016 16.28 16.41 15.85 15.98 5,645,724 -0.21(-1.30%)
May 04, 2016 16.50 16.77 16.01 16.19 4,458,431 -0.49(-2.94%)
May 03, 2016 16.92 17.15 16.51 16.68 4,255,362 -0.56(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.