Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.200 3.460 3.155 3.380 66,082 +0.18(+5.62%)
May 30, 2017 3.210 3.255 3.200 3.200 85,466 -0.01(-0.31%)
May 26, 2017 3.210 3.230 3.200 3.210 36,983 +0.00(+0.00%)
May 25, 2017 3.250 3.262 3.170 3.210 77,785 -0.05(-1.53%)
May 24, 2017 3.290 3.330 3.250 3.260 46,831 -0.04(-1.21%)
May 23, 2017 3.310 3.340 3.290 3.300 42,306 -0.05(-1.49%)
May 22, 2017 3.321 3.400 3.290 3.350 62,900 -0.05(-1.47%)
May 19, 2017 3.410 3.450 3.350 3.400 138,649 -0.03(-0.87%)
May 18, 2017 3.320 3.540 3.320 3.430 79,243 +0.11(+3.31%)
May 17, 2017 3.400 3.520 3.310 3.320 85,759 -0.08(-2.35%)
May 16, 2017 3.250 3.460 3.250 3.400 114,682 +0.14(+4.29%)
May 15, 2017 3.320 3.327 3.250 3.260 23,032 +0.01(+0.31%)
May 12, 2017 3.250 3.310 3.250 3.250 24,728 -0.02(-0.61%)
May 11, 2017 3.210 3.280 3.210 3.270 63,614 +0.04(+1.24%)
May 10, 2017 3.290 3.290 3.220 3.230 46,540 -0.04(-1.22%)
May 09, 2017 3.270 3.304 3.260 3.270 55,333 -0.03(-0.91%)
May 08, 2017 3.360 3.400 3.300 3.300 13,701 -0.04(-1.20%)
May 05, 2017 3.350 3.425 3.330 3.340 22,188 -0.02(-0.60%)
May 04, 2017 3.400 3.430 3.300 3.360 45,192 -0.01(-0.30%)
May 03, 2017 3.380 3.400 3.300 3.370 22,233 -0.04(-1.17%)
May 02, 2017 3.335 3.430 3.280 3.410 53,806 +0.14(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.