Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 72.41 72.56 71.72 71.78 4,733,942 -0.52(-0.72%)
May 30, 2018 72.04 72.42 71.88 72.30 1,931,942 +0.38(+0.53%)
May 29, 2018 71.82 72.53 71.68 71.92 2,012,909 -0.35(-0.49%)
May 25, 2018 72.27 72.27 72.27 0 -0.43(-0.60%)
May 24, 2018 71.87 72.98 71.65 72.71 3,882,141 +0.82(+1.14%)
May 23, 2018 71.07 72.11 71.07 71.88 1,820,428 +0.75(+1.06%)
May 22, 2018 71.83 71.95 71.07 71.13 1,825,993 -0.43(-0.61%)
May 21, 2018 71.28 71.97 70.96 71.57 2,521,067 +0.75(+1.06%)
May 18, 2018 70.18 70.91 70.18 70.81 2,118,728 +0.10(+0.14%)
May 17, 2018 69.98 71.03 69.98 70.72 2,121,876 +0.34(+0.48%)
May 16, 2018 69.76 70.53 69.55 70.38 2,155,034 +0.88(+1.27%)
May 15, 2018 68.24 69.69 68.05 69.50 2,230,493 +0.88(+1.29%)
May 14, 2018 69.09 69.09 68.35 68.61 1,641,419 -0.32(-0.46%)
May 11, 2018 68.94 69.24 68.58 68.93 1,657,694 -0.03(-0.04%)
May 10, 2018 69.41 69.41 68.15 68.96 1,984,735 -0.14(-0.20%)
May 09, 2018 68.37 69.26 68.08 69.10 2,515,136 +0.75(+1.10%)
May 08, 2018 67.85 68.99 67.57 68.35 2,253,203 +0.72(+1.06%)
May 07, 2018 67.44 68.15 66.94 67.63 2,746,962 +0.18(+0.26%)
May 04, 2018 68.99 69.33 65.37 67.45 5,287,891 -1.94(-2.79%)
May 03, 2018 70.33 70.33 69.12 69.39 4,220,310 -1.07(-1.52%)
May 02, 2018 70.79 71.22 70.07 70.46 2,567,260 -0.69(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.