Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.10 63.22 62.50 62.54 5,432,919 -0.45(-0.72%)
May 30, 2018 62.77 63.11 62.63 63.00 2,217,198 +0.33(+0.53%)
May 29, 2018 62.58 63.20 62.46 62.67 2,310,119 -0.31(-0.49%)
May 25, 2018 62.97 62.97 62.97 0 -0.38(-0.60%)
May 24, 2018 62.62 63.59 62.44 63.35 4,455,348 +0.72(+1.14%)
May 23, 2018 61.93 62.84 61.93 62.64 2,089,218 +0.66(+1.06%)
May 22, 2018 62.59 62.69 61.93 61.98 2,095,605 -0.38(-0.61%)
May 21, 2018 62.11 62.71 61.83 62.36 2,893,308 +0.66(+1.06%)
May 18, 2018 61.15 61.79 61.15 61.70 2,431,563 +0.08(+0.14%)
May 17, 2018 60.98 61.90 60.98 61.62 2,435,176 +0.29(+0.48%)
May 16, 2018 60.79 61.46 60.60 61.33 2,473,230 +0.77(+1.27%)
May 15, 2018 59.46 60.72 59.29 60.56 2,559,831 +0.77(+1.29%)
May 14, 2018 60.20 60.20 59.55 59.78 1,883,779 -0.28(-0.46%)
May 11, 2018 60.07 60.33 59.76 60.06 1,902,456 -0.02(-0.04%)
May 10, 2018 60.48 60.48 59.38 60.09 2,277,785 -0.12(-0.20%)
May 09, 2018 59.58 60.35 59.32 60.21 2,886,502 +0.66(+1.10%)
May 08, 2018 59.12 60.12 58.88 59.55 2,585,893 +0.62(+1.06%)
May 07, 2018 58.77 59.38 58.33 58.93 3,152,557 +0.15(+0.26%)
May 04, 2018 60.12 60.41 56.96 58.77 6,068,660 -1.69(-2.79%)
May 03, 2018 61.28 61.28 60.23 60.46 4,843,448 -0.93(-1.52%)
May 02, 2018 61.68 62.06 61.06 61.40 2,946,321 -0.60(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.