Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.43 63.56 62.83 62.88 5,404,159 -0.46(-0.72%)
May 30, 2018 63.11 63.44 62.96 63.33 2,205,460 +0.33(+0.53%)
May 29, 2018 62.91 63.53 62.79 63.00 2,297,890 -0.31(-0.49%)
May 25, 2018 63.31 63.31 63.31 0 -0.38(-0.60%)
May 24, 2018 62.95 63.93 62.77 63.69 4,431,762 +0.72(+1.14%)
May 23, 2018 62.26 63.17 62.26 62.97 2,078,159 +0.66(+1.06%)
May 22, 2018 62.92 63.02 62.26 62.31 2,084,512 -0.38(-0.61%)
May 21, 2018 62.44 63.05 62.16 62.69 2,877,992 +0.66(+1.06%)
May 18, 2018 61.47 62.12 61.47 62.03 2,418,692 +0.09(+0.14%)
May 17, 2018 61.30 62.23 61.30 61.95 2,422,285 +0.29(+0.48%)
May 16, 2018 61.11 61.78 60.92 61.65 2,460,138 +0.77(+1.27%)
May 15, 2018 59.78 61.05 59.61 60.88 2,546,280 +0.77(+1.29%)
May 14, 2018 60.52 60.52 59.87 60.10 1,873,807 -0.28(-0.46%)
May 11, 2018 60.39 60.65 60.08 60.38 1,892,385 -0.02(-0.04%)
May 10, 2018 60.80 60.80 59.70 60.40 2,265,727 -0.12(-0.20%)
May 09, 2018 59.89 60.67 59.64 60.53 2,871,221 +0.66(+1.10%)
May 08, 2018 59.44 60.44 59.19 59.87 2,572,204 +0.63(+1.06%)
May 07, 2018 59.08 59.70 58.64 59.24 3,135,869 +0.16(+0.26%)
May 04, 2018 60.44 60.73 57.26 59.09 6,036,535 -1.70(-2.79%)
May 03, 2018 61.61 61.61 60.55 60.78 4,817,809 -0.94(-1.52%)
May 02, 2018 62.01 62.39 61.38 61.72 2,930,724 -0.60(-0.97%)
May 01, 2018 62.26 62.67 61.42 62.33 2,501,802 -0.33(-0.52%)
Apr 30, 2018 62.87 63.47 62.49 62.65 4,783,419 +0.05(+0.09%)
Apr 27, 2018 61.98 63.31 61.94 62.60 2,603,657 +0.75(+1.22%)
Apr 26, 2018 60.91 62.08 60.29 61.85 2,004,052 +0.92(+1.51%)
Apr 25, 2018 60.51 61.19 60.17 60.92 2,349,655 +0.48(+0.79%)
Apr 24, 2018 60.78 61.14 60.16 60.44 3,227,871 -0.06(-0.10%)
Apr 23, 2018 60.29 60.69 60.12 60.51 1,889,334 +0.46(+0.77%)
Apr 20, 2018 60.28 60.44 59.61 60.04 1,922,526 -0.22(-0.36%)
Apr 19, 2018 60.51 60.61 59.72 60.26 1,660,523 -0.20(-0.33%)
Apr 18, 2018 61.00 61.25 60.38 60.46 1,465,137 -0.46(-0.76%)
Apr 17, 2018 60.74 61.16 60.59 60.92 1,571,977 +0.56(+0.92%)
Apr 16, 2018 60.08 60.57 59.69 60.37 2,821,266 +0.54(+0.91%)
Apr 13, 2018 60.48 61.03 59.53 59.82 2,045,687 -0.38(-0.63%)
Apr 12, 2018 60.26 60.71 60.09 60.20 1,982,472 +0.13(+0.22%)
Apr 11, 2018 59.89 60.61 59.84 60.07 2,510,859 -0.29(-0.49%)
Apr 10, 2018 59.51 60.50 59.31 60.37 2,608,690 +1.39(+2.36%)
Apr 09, 2018 59.44 59.75 58.94 58.97 2,851,728 -0.15(-0.25%)
Apr 06, 2018 59.66 60.36 58.53 59.12 3,025,630 -0.91(-1.52%)
Apr 05, 2018 59.13 60.13 58.98 60.03 5,379,621 +1.01(+1.71%)
Apr 04, 2018 57.07 59.13 57.00 59.03 2,382,768 +1.49(+2.59%)
Apr 03, 2018 56.86 57.57 56.56 57.54 2,346,966 +0.89(+1.57%)
Apr 02, 2018 57.21 57.57 55.98 56.65 2,109,522 -0.77(-1.35%)
Mar 29, 2018 57.42 57.42 57.42 0 +0.35(+0.61%)
Mar 28, 2018 57.32 57.84 56.83 57.07 2,734,292 -0.05(-0.08%)
Mar 27, 2018 58.05 58.22 56.90 57.12 2,640,346 -0.70(-1.21%)
Mar 26, 2018 56.87 57.89 56.68 57.82 2,773,055 +1.72(+3.07%)
Mar 23, 2018 56.42 57.32 56.07 56.10 4,037,636 +0.02(+0.03%)
Mar 22, 2018 57.59 57.59 56.03 56.08 3,250,282 -1.73(-2.99%)
Mar 21, 2018 58.08 58.35 57.63 57.81 2,469,851 -0.26(-0.45%)
Mar 20, 2018 57.59 58.20 57.39 58.07 2,218,270 +0.64(+1.12%)
Mar 19, 2018 58.14 58.28 56.99 57.43 2,522,167 -1.03(-1.76%)
Mar 16, 2018 57.88 59.30 57.88 58.46 8,273,403 +0.57(+0.99%)
Mar 15, 2018 58.10 58.35 57.74 57.89 3,319,365 -0.02(-0.04%)
Mar 14, 2018 57.34 58.20 57.34 57.91 3,074,224 +0.99(+1.74%)
Mar 13, 2018 57.07 57.64 56.81 56.92 2,514,761 +0.20(+0.36%)
Mar 12, 2018 57.08 57.27 56.56 56.72 3,151,424 -0.29(-0.52%)
Mar 09, 2018 56.80 57.51 56.45 57.01 2,979,867 +0.61(+1.09%)
Mar 08, 2018 56.66 57.14 56.11 56.40 3,280,182 -0.19(-0.33%)
Mar 07, 2018 56.79 56.59 3,855,328 +0.05(+0.10%)
Mar 06, 2018 56.99 57.05 56.15 56.53 3,909,005 -0.11(-0.19%)
Mar 05, 2018 56.42 57.21 55.76 56.64 5,708,211 +0.04(+0.07%)
Mar 02, 2018 56.23 56.74 55.88 56.60 4,008,540 -0.14(-0.24%)
Mar 01, 2018 57.35 57.66 56.24 56.74 2,971,460 -0.67(-1.17%)
Feb 28, 2018 57.83 58.03 57.40 57.41 3,406,058 -0.25(-0.44%)
Feb 27, 2018 58.81 59.13 57.66 57.66 2,967,618 -0.89(-1.51%)
Feb 26, 2018 58.26 58.76 57.76 58.55 2,641,388 +0.23(+0.40%)
Feb 23, 2018 58.15 58.35 57.09 58.32 3,144,115 +0.42(+0.72%)
Feb 22, 2018 58.14 57.90 4,370,788 +0.55(+0.95%)
Feb 21, 2018 56.86 58.41 56.77 57.36 4,473,443 +0.72(+1.26%)
Feb 20, 2018 57.49 57.56 56.02 56.64 5,590,845 -0.82(-1.43%)
Feb 16, 2018 57.46 57.46 57.46 0 -7.16(-11.08%)
Feb 15, 2018 64.65 64.96 64.14 64.62 4,403,166 +0.19(+0.30%)
Feb 14, 2018 62.86 64.47 62.63 64.43 3,773,453 +1.22(+1.92%)
Feb 13, 2018 62.14 63.27 61.87 63.21 2,916,834 +1.09(+1.75%)
Feb 12, 2018 61.92 62.94 61.67 62.13 5,246,842 +1.06(+1.74%)
Feb 09, 2018 61.24 61.86 59.31 61.07 4,688,814 +0.44(+0.72%)
Feb 08, 2018 61.84 62.48 60.61 60.63 4,267,190 -1.32(-2.14%)
Feb 07, 2018 61.17 62.73 60.85 61.95 4,662,120 +0.85(+1.40%)
Feb 06, 2018 59.41 61.51 58.83 61.10 5,266,697 -0.25(-0.41%)
Feb 05, 2018 61.76 62.88 60.73 61.35 3,762,176 -0.15(-0.25%)
Feb 02, 2018 62.03 62.64 61.40 61.50 4,148,665 -0.56(-0.91%)
Feb 01, 2018 61.87 62.58 60.55 62.07 3,967,578 -0.40(-0.64%)
Jan 31, 2018 63.22 63.63 62.16 62.47 4,803,957 -0.64(-1.01%)
Jan 30, 2018 63.35 63.35 62.98 63.11 2,762,011 -0.45(-0.70%)
Jan 29, 2018 62.66 63.65 62.66 63.55 3,398,027 +0.75(+1.20%)
Jan 26, 2018 62.66 62.81 62.22 62.80 2,501,193 +0.48(+0.78%)
Jan 25, 2018 62.58 62.69 62.00 62.31 2,803,547 -0.02(-0.04%)
Jan 24, 2018 62.49 63.21 62.18 62.34 2,848,800 +0.08(+0.12%)
Jan 23, 2018 61.77 62.36 61.45 62.26 3,253,622 +0.35(+0.56%)
Jan 22, 2018 61.40 62.14 61.13 61.91 2,777,709 +0.48(+0.79%)
Jan 19, 2018 60.73 61.47 60.53 61.43 3,279,707 +1.05(+1.73%)
Jan 18, 2018 60.32 61.10 60.23 60.38 2,842,913 +0.22(+0.37%)
Jan 17, 2018 59.44 60.26 59.29 60.16 2,010,455 +1.12(+1.90%)
Jan 16, 2018 60.04 60.05 59.00 59.03 2,851,677 -0.86(-1.44%)
Jan 12, 2018 59.90 59.90 59.90 0 +0.47(+0.79%)
Jan 11, 2018 58.66 59.47 58.59 59.43 3,029,697 +0.82(+1.41%)
Jan 10, 2018 58.60 3,325,754 -0.01(-0.01%)
Jan 09, 2018 59.33 59.50 58.47 58.61 3,858,647 -0.95(-1.59%)
Jan 08, 2018 58.41 60.59 58.41 59.56 3,929,316 +1.28(+2.19%)
Jan 05, 2018 58.20 58.63 57.99 58.28 2,716,905 +0.18(+0.32%)
Jan 04, 2018 57.05 58.12 56.89 58.09 3,257,173 +1.29(+2.28%)
Jan 03, 2018 57.39 57.43 56.74 56.80 2,173,022 -0.49(-0.86%)
Jan 02, 2018 57.29 57.41 56.99 57.29 2,225,690 +0.32(+0.57%)
Dec 29, 2017 56.97 56.97 56.97 0 -0.22(-0.39%)
Dec 28, 2017 57.39 57.39 57.14 57.19 1,239,440 -0.18(-0.31%)
Dec 27, 2017 57.61 57.66 57.32 57.37 1,370,870 -0.07(-0.12%)
Dec 26, 2017 56.75 57.48 56.72 57.44 1,106,920 +0.57(+1.00%)
Dec 22, 2017 57.09 57.25 56.55 56.87 2,475,807 -0.28(-0.48%)
Dec 21, 2017 57.43 57.74 56.97 57.15 2,132,111 -0.13(-0.23%)
Dec 20, 2017 57.15 57.50 56.99 57.28 3,358,480 +0.42(+0.74%)
Dec 19, 2017 57.26 57.56 56.62 56.85 1,966,318 -0.22(-0.39%)
Dec 18, 2017 57.63 57.93 56.91 57.08 2,749,218 -0.21(-0.36%)
Dec 15, 2017 56.89 57.37 56.64 57.29 5,199,929 +0.82(+1.45%)
Dec 14, 2017 56.59 56.87 56.32 56.47 2,729,519 +0.22(+0.40%)
Dec 13, 2017 56.02 56.58 55.85 56.25 1,469,868 +0.41(+0.73%)
Dec 12, 2017 55.84 56.15 55.72 55.84 3,028,360 -0.05(-0.10%)
Dec 11, 2017 56.65 56.91 55.72 55.89 2,777,965 -0.58(-1.02%)
Dec 08, 2017 55.45 56.48 55.38 56.47 2,947,256 +1.11(+2.00%)
Dec 07, 2017 55.18 55.89 55.10 55.36 2,220,213 +0.53(+0.97%)
Dec 06, 2017 54.93 55.17 53.93 54.83 2,971,415 +0.99(+1.83%)
Dec 05, 2017 54.60 54.65 53.81 53.84 4,196,166 -0.63(-1.17%)
Dec 04, 2017 55.38 55.47 54.46 54.48 5,618,188 -0.44(-0.79%)
Dec 01, 2017 55.80 55.80 54.24 54.91 4,638,237 -0.89(-1.60%)
Nov 30, 2017 56.74 56.92 55.77 55.81 5,128,687 -0.90(-1.58%)
Nov 29, 2017 56.73 57.26 56.45 56.70 2,632,619 +0.08(+0.15%)
Nov 28, 2017 56.34 57.15 56.26 56.62 2,887,666 +0.44(+0.79%)
Nov 27, 2017 56.60 57.27 56.16 56.18 2,965,263 -0.34(-0.61%)
Nov 24, 2017 56.22 56.65 56.21 56.52 1,655,848 +0.41(+0.74%)
Nov 22, 2017 55.31 56.15 55.22 56.11 3,666,678 +0.58(+1.05%)
Nov 21, 2017 55.17 55.59 54.87 55.53 2,723,777 +0.49(+0.89%)
Nov 20, 2017 54.17 55.20 53.93 55.04 2,273,286 +0.87(+1.61%)
Nov 17, 2017 53.97 54.50 53.97 54.16 2,414,150 +0.56(+1.04%)
Nov 16, 2017 53.38 53.86 53.11 53.61 3,611,677 +0.34(+0.65%)
Nov 15, 2017 53.41 53.72 53.19 53.26 2,145,979 -0.22(-0.41%)
Nov 14, 2017 53.09 53.75 52.96 53.48 1,275,494 +0.19(+0.36%)
Nov 13, 2017 53.28 53.74 53.16 53.29 1,641,152 +0.03(+0.06%)
Nov 10, 2017 52.99 53.60 52.83 53.26 2,128,453 +0.21(+0.39%)
Nov 09, 2017 53.00 53.42 52.88 53.06 2,016,719 -0.10(-0.19%)
Nov 08, 2017 52.52 53.23 52.37 53.15 1,719,055 +0.62(+1.18%)
Nov 07, 2017 52.80 52.87 52.28 52.54 2,023,329 -0.30(-0.56%)
Nov 06, 2017 53.23 53.58 52.80 52.83 2,301,980 -0.31(-0.58%)
Nov 03, 2017 53.49 53.66 52.93 53.14 3,254,279 -0.34(-0.63%)
Nov 02, 2017 53.94 54.01 53.02 53.48 2,860,861 -0.18(-0.34%)
Nov 01, 2017 53.29 53.85 52.76 53.66 3,182,567 +0.38(+0.72%)
Oct 31, 2017 53.27 53.53 52.92 53.28 3,695,307 -0.20(-0.37%)
Oct 30, 2017 53.82 53.85 53.22 53.48 2,732,818 -0.76(-1.40%)
Oct 27, 2017 53.71 54.31 53.44 54.23 2,976,670 +0.31(+0.57%)
Oct 26, 2017 54.50 54.68 53.81 53.93 3,653,380 -0.57(-1.05%)
Oct 25, 2017 54.61 54.81 53.95 54.50 3,751,335 +0.02(+0.03%)
Oct 24, 2017 54.35 54.56 53.52 54.49 4,670,492 +0.98(+1.83%)
Oct 23, 2017 52.05 55.04 51.98 53.51 11,878,083 +2.73(+5.38%)
Oct 20, 2017 50.43 51.23 50.28 50.78 6,030,636 +0.79(+1.58%)
Oct 19, 2017 49.61 50.14 49.58 49.99 2,311,502 +0.21(+0.43%)
Oct 18, 2017 49.48 49.91 49.44 49.77 3,138,344 +0.37(+0.74%)
Oct 17, 2017 49.10 49.60 48.99 49.41 2,231,610 +0.38(+0.78%)
Oct 16, 2017 48.97 49.15 48.72 49.02 2,081,396 +0.16(+0.33%)
Oct 13, 2017 49.34 49.48 48.82 48.86 3,012,684 -0.43(-0.87%)
Oct 12, 2017 49.24 49.41 48.95 49.29 2,469,643 +0.07(+0.14%)
Oct 11, 2017 49.24 49.48 49.09 49.22 2,294,442 -0.12(-0.25%)
Oct 10, 2017 49.36 49.96 49.31 49.35 1,928,514 +0.08(+0.16%)
Oct 09, 2017 50.19 50.26 49.14 49.27 1,904,019 -0.95(-1.89%)
Oct 06, 2017 49.50 50.26 49.28 50.22 2,971,896 +0.70(+1.42%)
Oct 05, 2017 49.72 49.95 49.45 49.51 2,343,405 -0.14(-0.28%)
Oct 04, 2017 49.13 49.69 49.04 49.65 2,472,904 +0.63(+1.30%)
Oct 03, 2017 49.09 49.43 48.71 49.02 3,848,667 +0.28(+0.58%)
Oct 02, 2017 48.60 48.73 48.06 48.73 2,726,327 +0.11(+0.22%)
Sep 29, 2017 48.64 48.96 48.55 48.63 3,242,546 +0.05(+0.11%)
Sep 28, 2017 48.04 48.60 47.94 48.57 2,821,418 +0.34(+0.71%)
Sep 27, 2017 48.29 47.40 48.23 2,682,784 +0.20(+0.41%)
Sep 26, 2017 47.30 48.22 47.21 48.03 3,192,445 +0.84(+1.78%)
Sep 25, 2017 47.35 47.84 47.14 47.19 2,133,926 -0.39(-0.82%)
Sep 22, 2017 47.35 47.62 47.09 47.58 1,883,877 +0.27(+0.57%)
Sep 21, 2017 47.53 47.67 47.30 47.31 1,569,011 -0.21(-0.45%)
Sep 20, 2017 47.58 47.58 47.14 47.52 2,096,775 -0.02(-0.03%)
Sep 19, 2017 47.66 47.74 47.33 47.54 3,195,512 -0.01(-0.02%)
Sep 18, 2017 47.79 48.04 47.32 47.55 3,848,933 -0.21(-0.43%)
Sep 15, 2017 47.77 48.19 47.48 47.75 5,298,705 +0.07(+0.14%)
Sep 14, 2017 48.11 48.22 47.26 47.69 3,779,027 -0.57(-1.17%)
Sep 13, 2017 48.30 48.44 48.12 48.25 2,589,394 -0.02(-0.03%)
Sep 12, 2017 48.43 48.66 48.14 48.27 2,587,787 -0.20(-0.41%)
Sep 11, 2017 48.01 48.49 47.93 48.47 1,825,916 +0.67(+1.41%)
Sep 08, 2017 47.92 48.08 47.35 47.79 2,458,280 -0.31(-0.65%)
Sep 07, 2017 48.48 48.48 47.94 48.11 2,470,133 -0.05(-0.10%)
Sep 06, 2017 48.71 49.02 47.63 48.15 3,136,818 -0.44(-0.91%)
Sep 05, 2017 48.29 48.79 48.08 48.59 2,565,296 +0.28(+0.58%)
Sep 01, 2017 47.87 48.38 47.70 48.31 2,140,957 +0.54(+1.13%)
Aug 31, 2017 47.71 47.87 47.57 47.77 3,049,412 +0.25(+0.53%)
Aug 30, 2017 47.80 47.89 47.40 47.52 1,822,576 -0.40(-0.82%)
Aug 29, 2017 47.66 48.03 47.41 47.92 1,347,037 -0.12(-0.25%)
Aug 28, 2017 48.20 48.24 47.77 48.04 1,665,525 -0.15(-0.32%)
Aug 25, 2017 47.89 48.52 47.86 48.19 1,762,851 +0.36(+0.76%)
Aug 24, 2017 48.16 48.45 47.74 47.83 2,139,185 +0.26(+0.54%)
Aug 23, 2017 47.76 47.86 47.48 47.57 2,171,594 -0.38(-0.79%)
Aug 22, 2017 48.04 48.11 47.66 47.95 1,755,952 +0.11(+0.24%)
Aug 21, 2017 47.78 48.08 47.61 47.83 2,720,045 +0.13(+0.27%)
Aug 18, 2017 47.69 47.77 47.06 47.70 3,477,090 -0.24(-0.49%)
Aug 17, 2017 48.33 48.71 47.86 47.94 2,955,799 -0.62(-1.27%)
Aug 16, 2017 48.64 48.82 48.29 48.55 3,100,320 +0.00(+0.00%)
Aug 15, 2017 48.19 48.71 47.80 48.55 5,326,001 +0.30(+0.63%)
Aug 14, 2017 47.22 48.27 47.09 48.25 4,658,242 +1.46(+3.12%)
Aug 11, 2017 46.32 47.15 46.10 46.79 1,985,421 +0.26(+0.56%)
Aug 10, 2017 46.62 47.07 46.51 46.53 3,260,075 -0.80(-1.69%)
Aug 09, 2017 47.26 47.72 45.60 47.33 3,177,810 -0.24(-0.51%)
Aug 08, 2017 48.27 48.60 47.53 47.57 4,594,644 -0.25(-0.52%)
Aug 07, 2017 48.04 48.25 47.83 47.83 2,197,159 -0.21(-0.43%)
Aug 04, 2017 48.43 47.79 48.03 1,855,577 -0.02(-0.03%)
Aug 03, 2017 47.67 48.30 47.59 48.05 2,154,684 +0.36(+0.77%)
Aug 02, 2017 47.45 47.89 47.24 47.68 3,399,496 +0.17(+0.37%)
Aug 01, 2017 47.13 47.61 46.83 47.51 2,787,947 +0.25(+0.53%)
Jul 31, 2017 47.00 47.26 46.85 47.26 3,569,169 +0.26(+0.55%)
Jul 28, 2017 46.60 47.18 46.43 47.00 2,617,133 +0.79(+1.71%)
Jul 27, 2017 46.40 46.48 45.84 46.21 2,585,977 -0.05(-0.10%)
Jul 26, 2017 46.50 46.51 45.66 46.25 3,002,804 -0.14(-0.29%)
Jul 25, 2017 44.96 46.60 44.77 46.39 5,662,495 +1.65(+3.69%)
Jul 24, 2017 45.22 45.22 44.05 44.74 4,858,221 +0.17(+0.39%)
Jul 21, 2017 43.84 44.66 43.84 44.57 4,343,371 +0.71(+1.63%)
Jul 20, 2017 43.18 44.00 42.99 43.85 3,415,472 +0.88(+2.05%)
Jul 19, 2017 42.49 42.97 42.38 42.97 2,811,750 +0.47(+1.11%)
Jul 18, 2017 42.70 42.94 42.18 42.50 5,820,129 -0.21(-0.48%)
Jul 17, 2017 42.45 43.19 42.42 42.70 6,976,185 +0.14(+0.32%)
Jul 14, 2017 42.61 42.66 42.38 42.57 3,986,209 +0.00(+0.00%)
Jul 13, 2017 42.65 42.95 42.42 42.57 3,089,210 +0.08(+0.20%)
Jul 12, 2017 42.48 42.77 42.32 42.48 2,051,127 +0.14(+0.34%)
Jul 11, 2017 42.85 42.86 42.20 42.34 3,537,312 -0.62(-1.43%)
Jul 10, 2017 42.97 43.10 42.66 42.95 2,925,975 -0.13(-0.30%)
Jul 07, 2017 42.64 43.18 42.44 43.08 2,893,512 +0.43(+1.02%)
Jul 06, 2017 43.43 43.43 42.61 42.65 2,389,190 -0.91(-2.09%)
Jul 05, 2017 43.85 43.85 43.22 43.56 2,577,576 -0.27(-0.62%)
Jul 03, 2017 43.64 44.21 43.59 43.84 2,175,689 +0.07(+0.16%)
Jun 30, 2017 43.56 44.21 43.31 43.77 3,724,455 +0.51(+1.18%)
Jun 29, 2017 43.40 43.68 42.99 43.26 2,722,176 -0.08(-0.18%)
Jun 28, 2017 43.40 43.68 43.31 43.33 2,482,927 +0.14(+0.32%)
Jun 27, 2017 43.31 43.53 43.13 43.20 1,789,514 -0.21(-0.47%)
Jun 26, 2017 43.05 43.51 42.80 43.40 1,966,539 +0.52(+1.22%)
Jun 23, 2017 42.38 42.93 42.13 42.88 7,851,896 +0.46(+1.09%)
Jun 22, 2017 42.02 42.70 41.87 42.42 2,791,735 +0.46(+1.09%)
Jun 21, 2017 41.72 42.03 41.54 41.96 2,119,245 +0.25(+0.60%)
Jun 20, 2017 42.94 42.96 41.42 41.71 4,543,265 -1.47(-3.41%)
Jun 19, 2017 42.91 43.26 42.69 43.18 2,622,205 +0.38(+0.89%)
Jun 16, 2017 42.54 42.83 42.08 42.80 6,746,501 +0.17(+0.41%)
Jun 15, 2017 42.73 42.74 42.24 42.63 2,413,868 -0.32(-0.74%)
Jun 14, 2017 42.54 42.97 42.24 42.95 2,585,570 +0.38(+0.89%)
Jun 13, 2017 42.44 42.60 41.88 42.57 2,429,723 +0.11(+0.25%)
Jun 12, 2017 42.07 43.11 42.06 42.46 5,794,499 +0.42(+0.99%)
Jun 09, 2017 40.80 42.06 40.71 42.04 4,117,733 +1.31(+3.23%)
Jun 08, 2017 41.12 40.73 40.73 2,431,387 -0.04(-0.09%)
Jun 07, 2017 40.61 40.89 40.48 40.77 2,352,659 +0.27(+0.66%)
Jun 06, 2017 40.87 40.99 40.33 40.50 3,935,311 -0.44(-1.07%)
Jun 05, 2017 41.03 41.15 40.70 40.94 2,936,055 -0.03(-0.07%)
Jun 02, 2017 40.79 41.15 40.51 40.97 3,380,155 +0.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.