Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.55	91.33	90.16	90.26	8,703,135	-1.21(-1.33%)
May 30, 2019	92.39	92.55	91.05	91.47	7,324,510	-1.10(-1.19%)
May 29, 2019	92.79	93.04	91.82	92.57	9,398,765	-1.22(-1.30%)
May 28, 2019	94.25	94.60	93.68	93.80	10,273,952	-0.32(-0.34%)
May 24, 2019	93.79	94.29	93.06	94.11	6,088,082	+0.67(+0.71%)
May 23, 2019	94.19	94.24	92.65	93.45	13,875,406	-2.14(-2.24%)
May 22, 2019	95.85	96.27	95.40	95.59	7,269,671	-0.61(-0.63%)
May 21, 2019	95.95	96.67	95.85	96.20	6,129,712	+0.40(+0.41%)
May 20, 2019	95.70	96.09	95.56	95.80	5,763,980	+0.25(+0.27%)
May 17, 2019	95.18	96.02	95.04	95.55	8,666,934	-0.22(-0.23%)
May 16, 2019	95.92	96.36	95.56	95.77	10,776,247	-0.12(-0.12%)
May 15, 2019	95.15	96.16	94.89	95.89	8,845,866	+0.39(+0.41%)
May 14, 2019	94.73	95.97	94.61	95.50	8,731,107	+0.94(+1.00%)
May 13, 2019	95.71	95.98	94.22	94.55	9,809,688	-1.22(-1.27%)
May 10, 2019	95.13	95.99	94.08	95.77	11,193,642	+0.63(+0.66%)
May 09, 2019	95.09	96.03	94.10	95.14	21,011,640	+2.90(+3.14%)
May 08, 2019	92.93	93.02	92.17	92.25	7,934,421	-0.60(-0.65%)
May 07, 2019	92.09	92.85	91.46	92.85	11,673,921	-0.10(-0.11%)
May 06, 2019	92.25	94.08	92.22	92.95	14,054,210	+0.89(+0.96%)
May 03, 2019	92.39	93.07	91.94	92.07	9,381,576	+0.70(+0.76%)
May 02, 2019	92.07	93.01	91.29	91.37	12,094,530	-1.12(-1.21%)
May 01, 2019	94.05	94.32	92.45	92.49	12,860,614	-1.77(-1.87%)
Apr 30, 2019	95.07	95.72	93.93	94.26	27,299,080	+1.84(+1.99%)
Apr 29, 2019	91.86	92.72	91.62	92.42	11,978,504	+0.49(+0.53%)
Apr 26, 2019	92.95	93.03	90.79	91.93	14,809,622	-0.63(-0.68%)
Apr 25, 2019	92.68	93.19	92.17	92.56	13,546,973	-0.30(-0.32%)
Apr 24, 2019	95.27	95.33	92.71	92.86	28,168,318	-2.94(-3.07%)
Apr 23, 2019	95.57	96.00	95.27	95.79	11,563,657	+0.09(+0.10%)
Apr 22, 2019	94.82	95.79	94.56	95.70	10,120,781	+1.60(+1.70%)
Apr 18, 2019	94.62	94.85	93.50	94.10	12,159,925	-0.32(-0.34%)
Apr 17, 2019	95.94	96.20	94.25	94.42	15,155,088	-0.71(-0.74%)
Apr 16, 2019	94.55	95.24	94.26	95.13	15,212,418	+0.81(+0.86%)
Apr 15, 2019	94.22	95.01	93.68	94.32	17,025,938	+0.30(+0.32%)
Apr 12, 2019	95.45	95.78	93.42	94.02	54,381,984	-4.89(-4.94%)
Apr 11, 2019	98.40	99.12	97.94	98.91	4,136,906	+0.39(+0.40%)
Apr 10, 2019	99.03	99.37	98.24	98.52	5,056,873	-0.04(-0.04%)
Apr 09, 2019	99.15	99.15	98.23	98.56	5,277,731	-0.89(-0.90%)
Apr 08, 2019	99.52	99.97	99.10	99.45	6,984,214	+0.20(+0.21%)
Apr 05, 2019	98.33	99.42	98.29	99.25	7,071,083	+1.27(+1.30%)
Apr 04, 2019	97.36	98.00	97.00	97.98	4,732,837	+0.71(+0.73%)
Apr 03, 2019	98.31	98.41	96.99	97.26	4,579,709	-0.82(-0.83%)
Apr 02, 2019	98.29	98.48	97.44	98.08	5,556,906	-0.01(-0.01%)
Apr 01, 2019	97.25	98.35	96.92	98.09	7,013,235	+1.38(+1.43%)
Mar 29, 2019	97.57	97.72	96.16	96.70	6,774,677	+0.13(+0.13%)
Mar 28, 2019	96.25	96.69	96.06	96.58	5,168,612	+0.18(+0.19%)
Mar 27, 2019	97.33	97.73	95.79	96.40	4,748,380	-1.05(-1.08%)
Mar 26, 2019	97.17	98.06	96.86	97.45	5,196,806	+0.97(+1.01%)
Mar 25, 2019	96.51	96.84	96.02	96.48	4,888,058	-0.16(-0.16%)
Mar 22, 2019	98.02	98.06	96.33	96.63	7,370,929	-2.17(-2.20%)
Mar 21, 2019	98.03	98.89	97.75	98.81	6,433,166	+0.92(+0.94%)
Mar 20, 2019	98.17	99.19	97.88	97.89	8,545,279	-0.46(-0.47%)
Mar 19, 2019	99.36	99.64	97.93	98.35	6,492,147	-0.47(-0.48%)
Mar 18, 2019	98.30	99.02	98.27	98.82	7,116,425	+0.45(+0.45%)
Mar 15, 2019	97.81	98.46	97.62	98.38	13,310,522	+0.56(+0.57%)
Mar 14, 2019	97.95	98.50	97.73	97.82	6,555,346	-0.05(-0.06%)
Mar 13, 2019	97.82	98.08	97.27	97.87	5,996,101	+0.60(+0.62%)
Mar 12, 2019	97.22	98.10	96.86	97.27	7,876,618	+0.22(+0.23%)
Mar 11, 2019	96.46	97.51	96.37	97.05	7,755,584	+1.57(+1.64%)
Mar 08, 2019	94.29	95.72	93.58	95.48	8,934,355	-0.25(-0.26%)
Mar 07, 2019	96.89	96.96	95.54	95.73	9,169,921	-1.25(-1.29%)
Mar 06, 2019	96.70	97.90	96.01	96.98	9,680,580	+0.19(+0.19%)
Mar 05, 2019	95.68	96.84	95.46	96.79	9,352,385	+0.92(+0.96%)
Mar 04, 2019	96.30	96.44	94.64	95.87	9,549,217	+0.07(+0.07%)
Mar 01, 2019	94.51	95.81	94.34	95.80	9,863,443	+1.92(+2.05%)
Feb 28, 2019	94.21	94.33	93.02	93.88	8,160,390	-0.39(-0.42%)
Feb 27, 2019	94.44	95.22	94.12	94.27	6,738,015	+0.11(+0.12%)
Feb 26, 2019	94.06	94.97	93.96	94.16	6,936,505	+0.25(+0.27%)
Feb 25, 2019	93.75	94.54	93.71	93.91	6,619,135	+0.18(+0.19%)
Feb 22, 2019	94.43	94.57	93.31	93.73	5,754,386	+0.20(+0.21%)
Feb 21, 2019	94.26	94.46	92.94	93.53	6,546,444	-0.89(-0.95%)
Feb 20, 2019	93.67	94.77	93.42	94.43	7,566,945	+0.76(+0.81%)
Feb 19, 2019	93.34	94.10	93.00	93.67	5,448,970	-0.03(-0.03%)
Feb 15, 2019	93.91	94.10	93.10	93.70	7,909,734	+0.93(+1.01%)
Feb 14, 2019	92.93	93.84	92.37	92.76	6,886,610	-0.17(-0.19%)
Feb 13, 2019	92.62	93.57	92.26	92.94	7,635,694	+0.66(+0.72%)
Feb 12, 2019	91.97	92.39	91.41	92.28	6,947,221	+1.38(+1.51%)
Feb 11, 2019	90.88	91.22	90.47	90.90	6,252,077	-0.49(-0.54%)
Feb 08, 2019	91.51	91.63	90.10	91.39	7,296,039	-0.51(-0.55%)
Feb 07, 2019	91.72	92.11	90.56	91.90	9,368,688	-0.51(-0.55%)
Feb 06, 2019	92.49	92.95	92.25	92.40	6,420,558	-0.47(-0.50%)
Feb 05, 2019	92.98	93.16	92.25	92.87	7,610,257	-0.20(-0.22%)
Feb 04, 2019	91.33	93.08	90.40	93.07	10,247,883	+1.06(+1.16%)
Feb 01, 2019	90.67	92.69	90.63	92.00	14,067,798	+2.89(+3.24%)
Jan 31, 2019	88.45	89.70	88.13	89.11	14,418,044	+1.27(+1.45%)
Jan 30, 2019	87.46	88.34	87.04	87.84	10,216,038	+0.92(+1.06%)
Jan 29, 2019	87.85	88.10	86.87	86.92	6,894,317	-0.26(-0.30%)
Jan 28, 2019	86.98	87.50	86.33	87.19	8,860,079	-0.82(-0.93%)
Jan 25, 2019	88.65	89.21	87.82	88.00	8,058,592	-0.23(-0.26%)
Jan 24, 2019	86.30	88.47	86.21	88.23	10,895,858	+1.65(+1.90%)
Jan 23, 2019	87.35	87.58	85.82	86.58	7,799,007	-0.74(-0.85%)
Jan 22, 2019	87.92	88.18	87.01	87.32	9,317,188	-1.58(-1.77%)
Jan 18, 2019	88.60	89.11	87.88	88.89	12,070,648	+1.87(+2.15%)
Jan 17, 2019	86.08	87.28	85.63	87.02	5,669,828	+0.44(+0.50%)
Jan 16, 2019	86.61	87.30	86.45	86.59	7,189,358	-0.56(-0.64%)
Jan 15, 2019	87.04	87.88	86.67	87.15	5,417,015	+0.31(+0.36%)
Jan 14, 2019	86.54	87.32	86.34	86.84	7,876,020	-0.64(-0.73%)
Jan 11, 2019	87.83	87.87	86.80	87.47	5,778,909	-0.71(-0.80%)
Jan 10, 2019	87.45	88.32	86.83	88.18	7,744,075	+0.14(+0.16%)
Jan 09, 2019	87.59	88.61	87.40	88.04	9,123,318	+1.17(+1.34%)
Jan 08, 2019	88.14	88.44	86.80	86.87	7,066,762	-0.38(-0.44%)
Jan 07, 2019	86.32	87.78	85.44	87.25	7,310,937	+1.12(+1.30%)
Jan 04, 2019	85.72	86.27	85.09	86.14	10,231,746	+1.75(+2.07%)
Jan 03, 2019	86.32	86.50	84.00	84.39	8,190,370	-1.65(-1.92%)
Jan 02, 2019	83.43	86.80	83.24	86.03	8,087,316	+1.48(+1.75%)
Dec 31, 2018	84.84	85.68	83.83	84.56	8,117,774	+0.11(+0.13%)
Dec 28, 2018	85.23	85.78	84.04	84.45	8,292,491	-0.52(-0.61%)
Dec 27, 2018	81.98	84.98	81.52	84.97	13,188,546	+1.50(+1.80%)
Dec 26, 2018	79.16	83.47	77.90	83.47	13,867,972	+4.97(+6.34%)
Dec 24, 2018	80.29	80.95	78.43	78.50	7,229,909	-2.50(-3.09%)
Dec 21, 2018	80.54	83.12	79.99	81.00	25,619,184	-0.60(-0.73%)
Dec 20, 2018	83.02	84.00	80.98	81.60	14,775,385	-2.22(-2.64%)
Dec 19, 2018	85.43	87.05	83.24	83.81	13,470,217	-1.48(-1.74%)
Dec 18, 2018	87.54	88.02	84.68	85.30	12,126,639	-2.11(-2.41%)
Dec 17, 2018	88.17	89.36	86.94	87.40	9,175,303	-1.07(-1.21%)
Dec 14, 2018	89.39	90.01	88.07	88.48	7,970,847	-1.64(-1.82%)
Dec 13, 2018	89.50	90.41	88.85	90.12	8,717,017	+0.25(+0.28%)
Dec 12, 2018	91.02	91.50	89.83	89.87	10,151,653	+0.12(+0.13%)
Dec 11, 2018	90.36	90.64	88.57	89.75	7,628,646	+0.41(+0.46%)
Dec 10, 2018	89.62	90.13	86.80	89.34	9,873,623	-0.43(-0.48%)
Dec 07, 2018	91.40	93.04	89.53	89.77	11,726,360	-0.33(-0.36%)
Dec 06, 2018	89.65	90.27	87.85	90.09	13,717,179	-1.03(-1.13%)
Dec 04, 2018	93.74	94.12	90.99	91.13	10,663,134	-2.67(-2.84%)
Dec 03, 2018	93.87	95.16	93.32	93.79	10,496,416	+1.34(+1.45%)
Nov 30, 2018	91.76	92.66	91.48	92.45	8,636,264	+0.07(+0.08%)
Nov 29, 2018	91.68	93.06	91.51	92.38	8,257,020	+0.55(+0.60%)
Nov 28, 2018	89.37	91.93	88.92	91.83	8,725,999	+2.28(+2.54%)
Nov 27, 2018	89.03	89.90	88.78	89.55	8,155,235	+0.18(+0.20%)
Nov 26, 2018	89.07	89.73	88.62	89.37	8,357,047	+1.07(+1.21%)
Nov 23, 2018	89.15	89.56	87.14	88.30	7,176,130	-3.09(-3.38%)
Nov 21, 2018		91.38	91.38	91.38	0	+1.14(+1.27%)
Nov 20, 2018	92.68	92.88	89.42	90.24	10,270,488	-2.58(-2.78%)
Nov 19, 2018	91.83	92.87	91.64	92.82	6,828,318	+0.28(+0.30%)
Nov 16, 2018	91.33	92.70	91.15	92.54	8,628,802	+1.64(+1.80%)
Nov 15, 2018	88.34	91.00	87.61	90.90	9,286,659	+1.83(+2.05%)
Nov 14, 2018	89.97	90.67	88.47	89.07	8,803,703	+0.28(+0.32%)
Nov 13, 2018	90.29	90.74	88.55	88.79	8,894,224	-1.57(-1.74%)
Nov 12, 2018	93.06	93.42	90.19	90.36	13,693,338	-1.63(-1.77%)
Nov 09, 2018	91.00	92.65	90.34	91.99	8,529,693	+0.12(+0.13%)
Nov 08, 2018	92.87	93.81	91.57	91.88	12,030,299	-1.16(-1.25%)
Nov 07, 2018	92.37	93.23	91.61	93.04	6,299,286	+1.52(+1.66%)
Nov 06, 2018	91.41	91.93	90.71	91.52	6,849,907	-0.03(-0.03%)
Nov 05, 2018	89.77	92.11	89.75	91.55	10,411,484	+3.24(+3.67%)
Nov 02, 2018	88.40	90.14	87.07	88.31	12,849,493	+2.74(+3.20%)
Nov 01, 2018	86.03	86.20	84.75	85.57	13,731,080	-0.37(-0.43%)
Oct 31, 2018	85.99	86.60	85.48	85.94	9,602,430	+0.62(+0.72%)
Oct 30, 2018	84.38	85.56	83.25	85.33	9,774,571	+1.48(+1.76%)
Oct 29, 2018	86.24	86.26	82.78	83.85	11,170,519	-2.00(-2.33%)
Oct 26, 2018	85.16	86.57	84.41	85.85	10,439,312	-0.04(-0.04%)
Oct 25, 2018	85.72	87.29	85.00	85.89	7,411,393	+1.05(+1.24%)
Oct 24, 2018	87.53	87.89	84.72	84.83	10,393,521	-2.46(-2.81%)
Oct 23, 2018	89.07	89.07	86.25	87.29	10,516,295	-2.93(-3.25%)
Oct 22, 2018	90.91	91.21	89.66	90.22	7,333,617	-0.72(-0.79%)
Oct 19, 2018	90.34	91.80	90.34	90.94	10,320,830	+0.52(+0.57%)
Oct 18, 2018	90.38	90.94	89.33	90.42	9,602,836	+0.14(+0.15%)
Oct 17, 2018	90.22	90.59	89.30	90.28	9,066,332	-0.17(-0.19%)
Oct 16, 2018	90.13	90.58	89.55	90.45	6,295,745	+0.44(+0.49%)
Oct 15, 2018	90.60	91.49	89.99	90.01	7,846,933	-0.64(-0.70%)
Oct 12, 2018	92.01	92.12	89.43	90.65	9,679,570	-0.51(-0.56%)
Oct 11, 2018	94.24	94.24	90.47	91.16	11,159,528	-3.21(-3.40%)
Oct 10, 2018	97.93	98.22	94.26	94.37	8,449,507	-3.25(-3.33%)
Oct 09, 2018	96.61	98.09	96.27	97.62	8,830,563	+1.52(+1.59%)
Oct 08, 2018	95.49	96.57	95.32	96.09	8,142,624	-0.38(-0.39%)
Oct 05, 2018	96.16	96.91	96.02	96.47	5,609,595	+0.29(+0.30%)
Oct 04, 2018	96.06	96.67	95.59	96.18	6,267,520	-0.28(-0.29%)
Oct 03, 2018	96.32	96.87	96.05	96.46	5,819,717	+0.44(+0.46%)
Oct 02, 2018	96.27	96.80	95.69	96.02	7,074,160	+0.27(+0.28%)
Oct 01, 2018	94.76	96.12	94.76	95.75	6,949,596	+1.62(+1.73%)
Sep 28, 2018	93.90	94.84	93.72	94.12	6,759,212	-0.15(-0.16%)
Sep 27, 2018	94.03	94.68	93.68	94.27	5,889,124	+0.40(+0.43%)
Sep 26, 2018	94.67	95.00	93.71	93.87	5,497,045	-1.09(-1.15%)
Sep 25, 2018	95.06	95.63	94.63	94.96	7,010,109	+0.58(+0.61%)
Sep 24, 2018	93.84	94.66	93.58	94.38	8,489,061	+1.15(+1.23%)
Sep 21, 2018	92.30	93.33	91.91	93.24	17,802,888	+1.32(+1.43%)
Sep 20, 2018	92.51	93.38	91.68	91.92	7,595,753	-0.07(-0.08%)
Sep 19, 2018	91.08	92.40	90.92	91.99	6,307,763	+1.06(+1.17%)
Sep 18, 2018	91.21	91.52	90.81	90.93	6,451,922	+0.48(+0.53%)
Sep 17, 2018	90.53	91.35	90.27	90.45	7,222,864	+0.10(+0.11%)
Sep 14, 2018	89.62	90.53	89.56	90.35	6,427,799	+0.83(+0.93%)
Sep 13, 2018	89.30	89.69	88.58	89.52	8,141,184	+0.39(+0.44%)
Sep 12, 2018	89.61	90.44	89.10	89.13	6,583,786	+0.59(+0.67%)
Sep 11, 2018	88.01	89.09	87.56	88.53	7,276,814	+0.42(+0.47%)
Sep 10, 2018	88.85	89.07	88.04	88.12	7,627,114	-0.09(-0.10%)
Sep 07, 2018	88.15	88.79	87.28	88.21	8,623,362	-0.48(-0.55%)
Sep 06, 2018	90.74	91.22	88.63	88.70	10,640,336	-2.84(-3.10%)
Sep 05, 2018	90.87	91.55	90.26	91.54	6,001,307	+0.04(+0.04%)
Sep 04, 2018	91.54	92.08	91.09	91.50	5,964,268	+0.32(+0.35%)
Aug 31, 2018		91.18	91.18	91.18	0	-1.04(-1.13%)
Aug 30, 2018	92.43	92.70	92.02	92.22	4,356,036	-0.32(-0.34%)
Aug 29, 2018	92.37	93.01	92.28	92.54	5,328,612	+0.28(+0.30%)
Aug 28, 2018	92.83	93.40	92.18	92.26	6,087,451	-0.38(-0.41%)
Aug 27, 2018	91.88	92.74	91.73	92.64	5,069,169	+1.03(+1.13%)
Aug 24, 2018	91.52	92.01	91.38	91.61	5,736,522	+0.70(+0.77%)
Aug 23, 2018	91.13	91.46	90.60	90.91	5,147,900	-0.63(-0.69%)
Aug 22, 2018	91.24	91.95	91.15	91.54	4,724,188	+0.75(+0.83%)
Aug 21, 2018	91.12	91.54	90.67	90.78	6,334,063	+0.15(+0.16%)
Aug 20, 2018	90.83	91.08	90.31	90.64	7,020,044	-0.04(-0.04%)
Aug 17, 2018	90.94	91.28	90.13	90.67	7,941,568	+0.11(+0.12%)
Aug 16, 2018	90.60	91.07	90.20	90.57	7,085,982	+0.65(+0.72%)
Aug 15, 2018	92.79	92.81	89.53	89.92	12,428,152	-3.54(-3.79%)
Aug 14, 2018	93.72	94.27	93.02	93.46	4,750,052	+0.11(+0.11%)
Aug 13, 2018	94.01	94.29	93.22	93.35	5,718,771	-0.69(-0.73%)
Aug 10, 2018	93.15	94.17	92.63	94.04	8,037,904	+0.62(+0.66%)
Aug 09, 2018	94.51	94.82	93.21	93.42	6,844,285	-1.03(-1.09%)
Aug 08, 2018	94.94	95.14	94.02	94.45	7,815,807	-0.99(-1.04%)
Aug 07, 2018	95.71	95.84	95.11	95.44	5,957,362	+0.67(+0.71%)
Aug 06, 2018	94.86	95.26	94.19	94.77	5,844,324	+0.19(+0.20%)
Aug 03, 2018	94.66	94.73	94.03	94.58	6,950,715	+0.22(+0.23%)
Aug 02, 2018	94.88	95.16	94.01	94.36	6,084,799	-1.24(-1.30%)
Aug 01, 2018	95.54	96.00	95.11	95.60	6,113,525	-0.67(-0.70%)
Jul 31, 2018	97.59	98.01	96.16	96.27	7,731,122	-1.19(-1.22%)
Jul 30, 2018	96.64	97.90	96.23	97.46	7,513,877	+1.42(+1.48%)
Jul 27, 2018	93.62	96.86	93.08	96.04	9,943,403	+1.54(+1.63%)
Jul 26, 2018	95.07	95.59	94.40	94.50	7,270,537	-0.72(-0.76%)
Jul 25, 2018	94.25	95.48	93.99	95.23	5,612,131	+0.80(+0.85%)
Jul 24, 2018	92.92	94.66	92.91	94.43	5,801,903	+1.92(+2.08%)
Jul 23, 2018	93.28	93.83	92.38	92.50	7,029,819	-0.72(-0.77%)
Jul 20, 2018	92.44	93.28	92.26	93.22	7,082,137	+0.46(+0.49%)
Jul 19, 2018	92.33	93.12	92.26	92.76	5,864,664	+0.11(+0.12%)
Jul 18, 2018	92.44	92.76	91.24	92.66	7,949,632	-0.29(-0.31%)
Jul 17, 2018	93.29	93.74	92.86	92.95	5,421,404	-0.82(-0.87%)
Jul 16, 2018	93.79	94.45	92.92	93.76	5,663,298	-0.81(-0.85%)
Jul 13, 2018	94.69	95.21	94.26	94.57	4,397,567	-0.17(-0.18%)
Jul 12, 2018	94.88	95.27	94.23	94.74	4,912,251	+0.56(+0.60%)
Jul 11, 2018			93.75	94.17	8,695,102	-3.10(-3.19%)
Jul 10, 2018	97.08	97.98	96.64	97.28	6,673,430	+1.22(+1.27%)
Jul 09, 2018	95.30	96.28	95.07	96.06	6,032,246	+1.41(+1.49%)
Jul 06, 2018	94.17	94.93	93.92	94.65	5,272,692	+0.12(+0.13%)
Jul 05, 2018	96.15	96.26	94.40	94.53	6,542,650	-0.57(-0.60%)
Jul 03, 2018		95.10	95.10	95.10	0	+0.37(+0.39%)
Jul 02, 2018	95.52	95.52	94.21	94.73	6,654,361	-1.66(-1.72%)
Jun 29, 2018	95.87	97.38	95.87	96.39	7,436,394	+0.59(+0.61%)
Jun 28, 2018	96.48	96.72	95.30	95.81	5,003,219	-0.26(-0.27%)
Jun 27, 2018	95.42	97.15	95.35	96.07	8,313,297	+1.40(+1.48%)
Jun 26, 2018	93.80	95.01	93.45	94.66	6,017,814	+1.18(+1.26%)
Jun 25, 2018	94.87	95.03	92.96	93.48	7,609,828	-1.90(-1.99%)
Jun 22, 2018	95.62	96.50	95.17	95.38	11,688,716	+1.91(+2.05%)
Jun 21, 2018	94.92	94.99	93.14	93.47	9,562,674	-2.06(-2.15%)
Jun 20, 2018	96.16	96.42	94.77	95.52	10,467,162	-0.19(-0.20%)
Jun 19, 2018	94.78	95.98	94.45	95.71	7,801,133	-0.33(-0.34%)
Jun 18, 2018	94.81	96.81	94.62	96.04	10,106,912	+1.47(+1.56%)
Jun 15, 2018		96.45	94.42	94.57	17,344,404	-1.88(-1.95%)
Jun 14, 2018	97.12	97.56	96.36	96.45	6,632,477	-0.43(-0.44%)
Jun 13, 2018	96.68	97.45	96.13	96.88	8,286,636	-0.01(-0.01%)
Jun 12, 2018	97.32	97.88	96.32	96.89	5,958,601	-0.37(-0.38%)
Jun 11, 2018	96.65	97.74	95.96	97.25	7,981,249	+0.85(+0.89%)
Jun 08, 2018	96.92	97.12	95.82	96.40	6,700,752	-0.40(-0.41%)
Jun 07, 2018	94.95	97.58	94.85	96.80	11,289,078	+2.73(+2.90%)
Jun 06, 2018			93.06	94.07	8,149,351	+0.50(+0.53%)
Jun 05, 2018	93.02	94.32	92.67	93.57	7,439,900	+0.36(+0.38%)
Jun 04, 2018	94.94	95.62	93.15	93.21	7,555,441	-1.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services