Indicators

Applied Therapeutics Inc (NQ: APLT )

4.280 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.800	10.02	9.750	9.890	16,800	-0.07(-0.70%)
May 30, 2019	9.830	10.04	9.830	9.960	7,273	-0.04(-0.40%)
May 29, 2019	10.04	10.04	9.900	10.00	35,313	+0.06(+0.60%)
May 28, 2019	10.01	10.05	9.940	9.940	6,405	-0.07(-0.70%)
May 24, 2019	10.00	10.03	9.690	10.01	88,600	+0.07(+0.70%)
May 23, 2019	10.09	10.09	9.850	9.940	13,687	-0.06(-0.60%)
May 22, 2019	10.00	10.06	9.725	10.00	37,246	-0.05(-0.50%)
May 21, 2019	10.05	10.18	10.00	10.05	138,090	+0.04(+0.38%)
May 20, 2019	10.02	10.20	10.00	10.01	73,017	-0.01(-0.08%)
May 17, 2019	9.140	10.19	9.140	10.02	116,900	+0.11(+1.11%)
May 16, 2019	9.730	10.19	9.021	9.910	97,827	+0.16(+1.64%)
May 15, 2019	9.450	10.25	9.450	9.750	213,946	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.