Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4550 0.4200 0.4550 42,403 +0.03(+5.81%)
May 30, 2019 0.4500 0.4550 0.4300 0.4300 42,598 -0.04(-7.53%)
May 29, 2019 0.4650 0.4650 0.4550 0.4650 31,750 +0.00(+0.00%)
May 28, 2019 0.4700 0.4700 0.4550 0.4650 70,395 +0.01(+1.09%)
May 27, 2019 0.4500 0.4600 0.4500 0.4600 18,000 +0.01(+1.10%)
May 24, 2019 0.4750 0.4750 0.4500 0.4550 85,039 -0.01(-3.19%)
May 23, 2019 0.5000 0.5000 0.4700 0.4700 173,245 -0.02(-4.08%)
May 22, 2019 0.5000 0.5000 0.4900 0.4900 42,152 -0.01(-2.00%)
May 21, 2019 0.5300 0.5300 0.5000 0.5000 91,055 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 16, 2019 0.5300 0.5400 0.4900 0.4900 50,841 -0.04(-7.55%)
May 15, 2019 0.5300 0.5400 0.5200 0.5300 75,703 +0.01(+1.92%)
May 14, 2019 0.4800 0.5300 0.4800 0.5200 185,531 +0.05(+9.47%)
May 13, 2019 0.5100 0.5400 0.4750 0.4750 314,502 -0.06(-10.38%)
May 10, 2019 0.5000 0.5300 0.4950 0.5300 99,684 +0.05(+10.42%)
May 09, 2019 0.4950 0.5000 0.4750 0.4800 102,246 -0.01(-2.04%)
May 08, 2019 0.4900 0.5100 0.4700 0.4900 182,837 +0.02(+4.26%)
May 07, 2019 0.4700 0.4700 0.4600 0.4700 38,243 +0.00(+1.08%)
May 06, 2019 0.4350 0.4650 0.4350 0.4650 27,351 +0.04(+8.14%)
May 03, 2019 0.4400 0.4400 0.4300 0.4300 57,220 -0.01(-2.27%)
May 02, 2019 0.4350 0.4500 0.4300 0.4400 28,450 +0.01(+2.33%)
May 01, 2019 0.4400 0.4450 0.4300 0.4300 24,103 +0.00(+0.00%)
Apr 30, 2019 0.4350 0.4450 0.4300 0.4300 57,666 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4400 0.4200 0.4300 36,957 +0.00(+0.00%)
Apr 26, 2019 0.4300 0.4300 0.4300 0.4300 11,569 +0.00(+0.00%)
Apr 25, 2019 0.4400 0.4450 0.4300 0.4300 30,917 -0.02(-4.44%)
Apr 24, 2019 0.4300 0.4500 0.4300 0.4500 52,913 +0.02(+4.65%)
Apr 23, 2019 0.4350 0.4400 0.4300 0.4300 50,225 +0.01(+1.18%)
Apr 22, 2019 0.4450 0.4450 0.4200 0.4250 47,356 -0.02(-3.41%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 17, 2019 0.4550 0.4550 0.4200 0.4300 150,540 -0.03(-6.52%)
Apr 16, 2019 0.4700 0.4750 0.4600 0.4600 72,371 -0.01(-3.16%)
Apr 15, 2019 0.4800 0.4850 0.4600 0.4750 109,710 +0.00(+0.00%)
Apr 12, 2019 0.4800 0.4950 0.4700 0.4750 82,997 -0.01(-1.04%)
Apr 11, 2019 0.5000 0.5000 0.4800 0.4800 99,504 +0.00(+0.00%)
Apr 10, 2019 0.4800 0.4850 0.4750 0.4800 77,282 -0.01(-1.03%)
Apr 09, 2019 0.5100 0.5100 0.4800 0.4850 537,018 -0.03(-4.90%)
Apr 08, 2019 0.5200 0.5200 0.4950 0.5100 102,947 +0.01(+2.00%)
Apr 05, 2019 0.5300 0.5300 0.5000 0.5000 278,981 -0.01(-1.96%)
Apr 04, 2019 0.5500 0.5500 0.5100 0.5100 143,704 -0.03(-5.56%)
Apr 03, 2019 0.5400 0.5600 0.5300 0.5400 153,592 +0.02(+3.85%)
Apr 02, 2019 0.5600 0.5600 0.5200 0.5200 172,730 -0.04(-7.14%)
Apr 01, 2019 0.5600 0.5900 0.5500 0.5600 110,638 -0.01(-1.75%)
Mar 29, 2019 0.5600 0.5800 0.5600 0.5700 47,855 -0.01(-1.72%)
Mar 28, 2019 0.5400 0.5800 0.5300 0.5800 87,720 +0.03(+5.45%)
Mar 27, 2019 0.5700 0.5700 0.5500 0.5500 125,357 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.6000 0.5500 0.5500 222,479 -0.04(-6.78%)
Mar 25, 2019 0.5700 0.5900 0.5600 0.5900 109,066 +0.02(+3.51%)
Mar 22, 2019 0.5800 0.5900 0.5700 0.5700 114,615 -0.02(-3.39%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5900 171,319 -0.02(-3.28%)
Mar 20, 2019 0.5400 0.6100 0.5400 0.6100 511,220 +0.07(+12.96%)
Mar 19, 2019 0.5200 0.5500 0.5200 0.5400 230,197 +0.01(+1.89%)
Mar 18, 2019 0.5200 0.5400 0.5100 0.5300 96,315 -0.01(-1.85%)
Mar 15, 2019 0.5300 0.5400 0.5300 0.5400 106,270 -0.02(-3.57%)
Mar 14, 2019 0.5300 0.5600 0.5200 0.5600 75,354 +0.03(+5.66%)
Mar 13, 2019 0.5400 0.5500 0.5300 0.5300 106,298 -0.02(-3.64%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5500 116,036 +0.00(+0.00%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5500 103,395 +0.03(+5.77%)
Mar 08, 2019 0.5400 0.5400 0.5100 0.5200 184,444 -0.03(-5.45%)
Mar 07, 2019 0.5700 0.5700 0.5300 0.5500 228,590 -0.01(-1.79%)
Mar 06, 2019 0.5300 0.5600 0.5000 0.5600 398,200 +0.06(+12.00%)
Mar 05, 2019 0.5300 0.5500 0.5000 0.5000 194,400 -0.05(-9.09%)
Mar 04, 2019 0.5800 0.5800 0.5200 0.5500 641,595 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.