Indicators

Orange ADR (NY: ORAN )

11.74 +0.05 (+0.43%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.310	9.325	9.110	9.218	972,648	+0.19(+2.12%)
May 28, 2020	9.057	9.195	9.018	9.026	1,012,223	+0.26(+2.97%)
May 27, 2020	8.650	8.773	8.604	8.765	1,136,616	+0.25(+2.88%)
May 26, 2020	8.543	8.597	8.512	8.520	678,959	-0.02(-0.27%)
May 22, 2020	8.566	8.589	8.512	8.543	626,959	-0.02(-0.27%)
May 21, 2020	8.612	8.643	8.559	8.566	852,263	-0.02(-0.27%)
May 20, 2020	8.543	8.681	8.520	8.589	1,520,116	+0.21(+2.47%)
May 19, 2020	8.543	8.543	8.374	8.382	1,566,597	-0.41(-4.62%)
May 18, 2020	8.581	8.796	8.581	8.788	781,784	+0.42(+5.04%)
May 15, 2020	8.390	8.428	8.313	8.367	471,784	-0.10(-1.18%)
May 14, 2020	8.413	8.512	8.344	8.466	422,300	-0.09(-1.08%)
May 13, 2020	8.712	8.719	8.528	8.558	479,043	-0.16(-1.85%)
May 12, 2020	8.873	8.880	8.719	8.719	841,722	-0.07(-0.79%)
May 11, 2020	8.765	8.827	8.727	8.788	480,308	-0.07(-0.78%)
May 08, 2020	8.919	8.930	8.842	8.857	323,781	+0.09(+1.05%)
May 07, 2020	8.819	8.888	8.765	8.765	734,659	-0.08(-0.95%)
May 06, 2020	8.949	8.957	8.842	8.850	1,618,257	-0.25(-2.78%)
May 05, 2020	9.026	9.180	8.244	9.103	2,500,335	+0.12(+1.37%)
May 04, 2020	9.003	9.034	8.957	8.980	467,600	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.