Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.900	4.040	3.800	3.860	5,206,200	-0.05(-1.28%)
May 28, 2020	3.970	4.250	3.860	3.910	5,548,071	-0.02(-0.51%)
May 27, 2020	3.920	3.950	3.710	3.930	5,626,987	+0.10(+2.61%)
May 26, 2020	3.920	4.030	3.790	3.830	4,769,622	-0.03(-0.78%)
May 22, 2020	3.900	3.955	3.790	3.860	2,388,700	-0.05(-1.28%)
May 21, 2020	3.840	3.990	3.760	3.910	2,994,056	+0.10(+2.62%)
May 20, 2020	4.060	4.100	3.790	3.810	5,286,636	-0.16(-4.03%)
May 19, 2020	4.020	4.090	3.940	3.970	2,914,012	-0.08(-1.98%)
May 18, 2020	3.970	4.180	3.970	4.050	5,236,317	+0.24(+6.30%)
May 15, 2020	3.830	3.911	3.750	3.810	3,440,700	-0.03(-0.78%)
May 14, 2020	3.840	4.010	3.720	3.840	5,756,028	-0.11(-2.78%)
May 13, 2020	4.280	4.350	3.920	3.950	4,572,686	-0.33(-7.71%)
May 12, 2020	4.150	4.450	4.150	4.280	3,897,606	+0.16(+3.88%)
May 11, 2020	4.010	4.160	3.880	4.120	4,741,212	+0.04(+0.86%)
May 08, 2020	4.290	4.320	3.990	4.085	4,255,800	-0.08(-1.80%)
May 07, 2020	4.450	4.600	4.120	4.160	5,306,310	-0.03(-0.72%)
May 06, 2020	4.250	4.310	4.030	4.190	3,985,943	+0.03(+0.72%)
May 05, 2020	4.420	4.490	4.150	4.160	6,319,333	-0.16(-3.70%)
May 04, 2020	4.310	4.480	4.160	4.320	2,979,045	-0.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.