Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 22, 2020 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+25.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2020 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2020 0.0130 0.0500 0.0130 0.0500 9,874 +0.04(+400.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Apr 17, 2020 0.0300 0.0300 0.0150 0.0210 32,400 +0.01(+110.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Mar 17, 2020 0.0115 0.0115 0.0115 0.0115 500 -0.00(-13.53%)
Mar 16, 2020 0.0133 0.0133 0.0133 0.0133 2,300 -0.00(-5.00%)
Mar 13, 2020 0.0140 0.0140 0.0140 0.0140 8,600 +0.00(+7.69%)
Mar 12, 2020 0.0100 0.0130 0.0090 0.0130 1,052,111 +0.00(+30.00%)
Mar 11, 2020 0.0120 0.0120 0.0100 0.0100 35,000 -0.00(-31.03%)
Mar 10, 2020 0.0133 0.0145 0.0133 0.0145 9,211 +0.00(+2.11%)
Mar 06, 2020 0.0142 0.0142 0.0142 0 -0.00(-16.47%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 -0.00(-17.48%)
Mar 03, 2020 0.0175 0.0206 0.0150 0.0206 231,150 +0.01(+43.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.