Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.700 5.700 5.700 0 +0.00(+0.00%)
May 28, 2020 5.500 5.700 5.500 5.700 700 -0.25(-4.20%)
May 27, 2020 5.800 5.950 5.800 5.950 373 +0.15(+2.59%)
May 26, 2020 5.400 5.900 5.400 5.800 2,473 +0.40(+7.41%)
May 22, 2020 5.330 5.400 5.100 5.400 3,600 -0.10(-1.82%)
May 21, 2020 5.650 5.650 5.500 5.500 13,575 -0.15(-2.65%)
May 20, 2020 5.600 5.650 5.600 5.650 6,608 +0.05(+0.89%)
May 19, 2020 5.600 5.600 5.600 5.600 1,955 -0.40(-6.67%)
May 18, 2020 5.460 6.000 5.460 6.000 2,511 +0.45(+8.11%)
May 15, 2020 5.400 5.550 5.400 5.550 1,800 +0.05(+0.91%)
May 14, 2020 5.500 5.500 5.500 10 +0.00(+0.00%)
May 13, 2020 5.700 5.700 5.500 5.500 409 +0.50(+10.00%)
May 12, 2020 5.650 5.700 5.000 5.000 559 -0.70(-12.28%)
May 11, 2020 5.700 5.700 5.700 93 +0.00(+0.00%)
May 08, 2020 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
May 07, 2020 5.700 5.700 5.700 5.700 100 +0.70(+14.00%)
May 05, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2020 5.000 5.000 5.000 5.000 1,177 +0.00(+0.00%)
May 01, 2020 5.150 5.150 5.000 5.000 500 -0.25(-4.76%)
Apr 29, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 28, 2020 5.500 5.500 5.500 5.500 473 +0.00(+0.00%)
Apr 27, 2020 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Apr 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Apr 23, 2020 5.250 5.250 5.250 5.250 671 +0.05(+0.96%)
Apr 22, 2020 4.730 5.200 4.730 5.200 11,301 +0.20(+4.00%)
Apr 21, 2020 5.000 5.000 5.000 5.000 9,442 +0.00(+0.00%)
Apr 20, 2020 4.750 5.000 4.400 5.000 8,493 +0.25(+5.26%)
Apr 17, 2020 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Apr 16, 2020 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Apr 14, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 09, 2020 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Apr 06, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Apr 03, 2020 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Apr 01, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Mar 31, 2020 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 30, 2020 4.750 5.000 4.750 5.000 200 +0.30(+6.38%)
Mar 27, 2020 4.750 4.750 4.700 4.700 200 +0.30(+6.82%)
Mar 26, 2020 3.950 5.000 3.950 4.400 3,442 +0.00(+0.00%)
Mar 25, 2020 4.500 4.500 4.400 4.400 622 +0.60(+15.79%)
Mar 24, 2020 3.900 4.750 3.510 3.800 3,712 -0.20(-5.00%)
Mar 23, 2020 4.500 4.500 3.250 4.000 4,012 -1.00(-20.00%)
Mar 20, 2020 4.000 5.000 4.000 5.000 4,000 +0.50(+11.11%)
Mar 19, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 4.500 626 -0.35(-7.22%)
Mar 17, 2020 4.850 4.900 4.850 4.850 1,025 -0.05(-1.02%)
Mar 16, 2020 5.000 5.000 4.900 4.900 1,200 -0.12(-2.39%)
Mar 12, 2020 5.020 5.020 5.020 0 -0.93(-15.63%)
Mar 11, 2020 5.950 5.950 5.950 5.950 1,600 +0.70(+13.33%)
Mar 10, 2020 5.460 5.750 5.250 5.250 3,500 +0.23(+4.58%)
Mar 09, 2020 5.450 5.550 5.020 5.020 3,506 -0.61(-10.83%)
Mar 06, 2020 5.630 5.630 5.630 5.630 600 -0.42(-6.94%)
Mar 04, 2020 6.050 6.050 6.050 0 +0.55(+10.00%)
Mar 03, 2020 5.700 5.700 5.500 5.500 400 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.