Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.88	34.23	32.14	33.53	165,100	-0.65(-1.90%)
May 28, 2020	35.14	35.78	34.06	34.18	199,485	-0.79(-2.26%)
May 27, 2020	34.18	35.25	33.19	34.97	152,357	+1.38(+4.11%)
May 26, 2020	34.21	34.48	33.41	33.59	222,462	+0.22(+0.66%)
May 22, 2020	32.71	33.49	32.34	33.37	100,600	+0.73(+2.24%)
May 21, 2020	33.29	33.46	32.56	32.64	122,564	-0.55(-1.66%)
May 20, 2020	33.02	33.70	32.88	33.19	173,863	+0.59(+1.81%)
May 19, 2020	33.39	34.01	32.15	32.60	166,289	-0.98(-2.92%)
May 18, 2020	31.20	33.68	31.10	33.58	252,506	+3.38(+11.19%)
May 15, 2020	29.06	30.61	28.57	30.20	191,900	+0.99(+3.39%)
May 14, 2020	28.13	29.44	27.54	29.21	187,474	+0.26(+0.90%)
May 13, 2020	29.79	29.94	28.38	28.95	155,530	-0.82(-2.75%)
May 12, 2020	31.20	31.68	29.66	29.77	268,352	-1.50(-4.80%)
May 11, 2020	30.30	32.24	29.75	31.27	193,347	+0.73(+2.39%)
May 08, 2020	31.01	33.50	29.47	30.54	425,000	-4.01(-11.61%)
May 07, 2020	34.53	35.25	33.06	34.55	205,015	+0.66(+1.95%)
May 06, 2020	33.96	34.52	33.26	33.89	134,445	-0.18(-0.53%)
May 05, 2020	33.55	37.40	33.35	34.07	262,771	+1.12(+3.40%)
May 04, 2020	32.09	33.50	31.83	32.95	165,305	+0.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.