Indicators

Bunge Limited (NY: BG )

103.65 +0.10 (+0.10%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.41	80.59	79.51	80.14	1,184,356	-0.18(-0.22%)
May 27, 2021	81.69	82.57	80.31	80.32	2,036,512	-0.77(-0.94%)
May 26, 2021	80.33	81.18	79.23	81.08	1,203,396	+0.76(+0.94%)
May 25, 2021	80.18	81.07	79.70	80.33	1,194,773	+0.20(+0.25%)
May 24, 2021	80.51	80.97	79.79	80.12	541,879	-0.05(-0.06%)
May 21, 2021	79.98	80.70	79.41	80.17	1,293,976	+1.26(+1.59%)
May 20, 2021	79.35	79.68	77.91	78.91	1,654,455	-0.44(-0.56%)
May 19, 2021	79.91	80.02	78.31	79.36	1,126,257	-1.66(-2.05%)
May 18, 2021	82.72	82.97	81.01	81.02	1,050,941	-1.17(-1.43%)
May 17, 2021	82.87	83.06	81.95	82.19	1,087,021	-1.00(-1.20%)
May 14, 2021	82.50	83.53	82.38	83.19	852,452	+1.21(+1.48%)
May 13, 2021	81.23	82.89	81.03	81.98	588,714	+0.87(+1.08%)
May 12, 2021	82.86	83.53	80.28	81.11	1,173,762	-2.21(-2.66%)
May 11, 2021	81.59	83.58	81.13	83.32	1,048,857	+0.21(+0.25%)
May 10, 2021	84.34	84.80	83.07	83.11	1,062,037	-0.72(-0.85%)
May 07, 2021	81.47	84.44	81.23	83.82	1,539,810	+2.16(+2.64%)
May 06, 2021	82.61	82.96	80.34	81.67	1,124,264	-0.95(-1.14%)
May 05, 2021	80.87	82.61	79.67	82.61	1,481,228	+2.73(+3.41%)
May 04, 2021	78.79	81.91	78.02	79.89	2,768,135	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.