Indicators

Brookfield Renewable Corp (NY: BEPC )

31.67 +0.54 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.80	33.20	32.14	32.38	492,049	-0.29(-0.88%)
May 27, 2021	33.00	33.15	32.20	32.67	793,185	+0.13(+0.40%)
May 26, 2021	31.81	32.77	31.61	32.54	760,531	+0.94(+2.98%)
May 25, 2021	31.91	31.97	31.33	31.60	576,286	-0.06(-0.19%)
May 24, 2021	31.80	32.04	31.42	31.66	555,312	-0.04(-0.12%)
May 21, 2021	32.14	32.14	31.39	31.70	885,046	-0.16(-0.49%)
May 20, 2021	31.43	32.52	31.32	31.85	706,773	+0.62(+1.98%)
May 19, 2021	30.23	31.44	30.06	31.23	772,284	+0.70(+2.30%)
May 18, 2021	29.86	30.72	29.73	30.53	1,554,907	+0.78(+2.61%)
May 17, 2021	29.26	29.90	28.76	29.76	846,354	+0.35(+1.19%)
May 14, 2021	28.34	29.49	28.34	29.40	739,414	+1.42(+5.07%)
May 13, 2021	28.68	28.68	27.70	27.99	1,148,598	-0.28(-1.00%)
May 12, 2021	28.64	28.95	27.93	28.27	1,105,228	-0.56(-1.94%)
May 11, 2021	28.73	29.29	28.17	28.83	841,959	-0.43(-1.45%)
May 10, 2021	29.75	29.82	29.07	29.26	931,987	-0.52(-1.73%)
May 07, 2021	29.79	30.27	29.60	29.77	1,092,824	+0.12(+0.40%)
May 06, 2021	29.86	30.05	29.15	29.65	995,964	-0.39(-1.29%)
May 05, 2021	30.21	30.57	29.78	30.04	768,708	-0.12(-0.40%)
May 04, 2021	30.38	30.49	29.58	30.16	1,144,704	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.