Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.79	109.79	107.43	108.85	1,274,388	-0.71(-0.64%)
May 27, 2021	108.98	109.79	108.14	109.56	2,351,360	+2.38(+2.22%)
May 26, 2021	106.80	107.54	105.91	107.18	1,462,026	+1.08(+1.01%)
May 25, 2021	106.75	109.14	105.87	106.11	1,565,050	-0.45(-0.42%)
May 24, 2021	106.75	106.82	105.58	106.55	3,384,598	+0.75(+0.71%)
May 21, 2021	106.84	108.37	105.74	105.80	2,838,478	-0.43(-0.40%)
May 20, 2021	106.60	107.16	105.09	106.23	1,509,418	-0.22(-0.21%)
May 19, 2021	104.47	106.55	103.56	106.45	1,548,833	-0.11(-0.10%)
May 18, 2021	109.53	109.98	106.49	106.56	1,500,563	-2.68(-2.46%)
May 17, 2021	108.33	109.37	107.32	109.24	1,558,620	+1.21(+1.12%)
May 14, 2021	106.71	108.41	106.25	108.03	1,390,431	+1.93(+1.82%)
May 13, 2021	103.61	106.65	103.22	106.10	1,723,774	+2.19(+2.11%)
May 12, 2021	106.57	107.84	103.64	103.91	1,529,093	-1.88(-1.78%)
May 11, 2021	107.97	108.42	104.41	105.78	2,759,983	-4.02(-3.66%)
May 10, 2021	110.97	112.30	109.79	109.81	2,090,488	-0.67(-0.60%)
May 07, 2021	107.62	110.72	107.03	110.47	1,643,559	+1.60(+1.47%)
May 06, 2021	108.20	108.96	105.82	108.87	2,086,043	+1.35(+1.26%)
May 05, 2021	107.43	108.18	106.21	107.52	2,190,322	+0.79(+0.74%)
May 04, 2021	104.78	107.31	104.40	106.74	2,730,465	+0.72(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.