Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.83	109.83	107.47	108.89	1,273,927	-0.71(-0.64%)
May 27, 2021	109.02	109.83	108.18	109.60	2,350,510	+2.38(+2.22%)
May 26, 2021	106.84	107.58	105.95	107.22	1,461,497	+1.08(+1.01%)
May 25, 2021	106.79	109.18	105.91	106.14	1,564,484	-0.45(-0.42%)
May 24, 2021	106.79	106.86	105.61	106.59	3,383,374	+0.75(+0.71%)
May 21, 2021	106.88	108.41	105.78	105.84	2,837,451	-0.43(-0.40%)
May 20, 2021	106.64	107.19	105.13	106.27	1,508,872	-0.22(-0.21%)
May 19, 2021	104.51	106.59	103.60	106.49	1,548,273	-0.11(-0.10%)
May 18, 2021	109.57	110.02	106.53	106.60	1,500,020	-2.68(-2.46%)
May 17, 2021	108.37	109.41	107.36	109.28	1,558,057	+1.21(+1.12%)
May 14, 2021	106.75	108.45	106.28	108.07	1,389,928	+1.93(+1.82%)
May 13, 2021	103.65	106.69	103.26	106.14	1,723,151	+2.19(+2.11%)
May 12, 2021	106.61	107.88	103.68	103.94	1,528,541	-1.88(-1.77%)
May 11, 2021	108.00	108.46	104.44	105.82	2,758,986	-4.02(-3.66%)
May 10, 2021	111.01	112.34	109.83	109.85	2,089,732	-0.67(-0.60%)
May 07, 2021	107.66	110.76	107.07	110.51	1,642,965	+1.60(+1.47%)
May 06, 2021	108.24	109.00	105.86	108.91	2,085,289	+1.35(+1.26%)
May 05, 2021	107.47	108.22	106.25	107.56	2,189,530	+0.79(+0.74%)
May 04, 2021	104.82	107.35	104.43	106.78	2,729,479	+0.72(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.