Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.04	10.06	10.03	10.05	35,638	+0.02(+0.20%)
May 27, 2021	10.03	10.04	10.02	10.03	4,167	+0.00(+0.00%)
May 26, 2021	10.02	10.03	10.02	10.03	9,266	+0.01(+0.10%)
May 25, 2021	10.01	10.03	10.01	10.02	13,690	+0.00(+0.00%)
May 24, 2021	10.03	10.03	10.00	10.02	68,763	-0.01(-0.10%)
May 21, 2021	9.990	10.03	9.990	10.03	223,827	+0.04(+0.40%)
May 20, 2021	9.990	10.00	9.990	9.990	25,328	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	18,952	+0.00(+0.00%)
May 18, 2021	9.990	10.00	9.980	9.980	16,388	-0.01(-0.10%)
May 17, 2021	9.990	10.00	9.990	9.990	8,057	-0.01(-0.10%)
May 14, 2021	9.990	10.00	9.990	10.00	27,644	+0.01(+0.10%)
May 13, 2021	9.990	10.00	9.980	9.990	52,286	-0.01(-0.10%)
May 12, 2021	9.990	10.01	9.990	10.00	377,853	+0.00(+0.00%)
May 11, 2021	9.990	10.01	9.950	10.00	86,174	+0.00(+0.00%)
May 10, 2021	10.00	10.01	10.00	10.00	18,930	+0.00(+0.00%)
May 07, 2021	10.00	10.01	10.00	10.00	6,764	+0.00(+0.00%)
May 06, 2021	10.00	10.01	10.00	10.00	6,207	+0.00(+0.00%)
May 05, 2021	10.01	10.01	10.00	10.00	7,273	-0.02(-0.20%)
May 04, 2021	10.00	10.02	10.00	10.02	7,452	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.