Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.02(+84.50%)
May 14, 2021 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
May 13, 2021 0.0280 0.0280 0.0280 0.0280 257,374 +0.00(+16.67%)
May 12, 2021 0.0320 0.0320 0.0200 0.0240 6,823,534 -0.01(-25.00%)
May 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2021 0.0320 0.0320 0.0320 0.0320 5,000 -0.07(-68.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.07(+233.33%)
Apr 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Apr 19, 2021 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 11,070 +0.03(+83.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0499 0.0550 0.0499 0.0550 10,000 +0.03(+83.33%)
Mar 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 29,900 -0.01(-20.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.01(+17.65%)
Mar 09, 2021 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-5.56%)
Mar 08, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Mar 05, 2021 0.0480 0.0499 0.0450 0.0450 35,200 -0.00(-9.82%)
Mar 04, 2021 0.0450 0.0499 0.0450 0.0499 39,955 +0.01(+15.24%)
Mar 03, 2021 0.0425 0.0650 0.0425 0.0433 30,917 +0.01(+23.71%)
Mar 02, 2021 0.0350 0.0350 0.0350 0.0350 74,299 +0.00(+0.00%)
Mar 01, 2021 0.0070 0.0350 0.0070 0.0350 12,501 +0.01(+25.00%)
Feb 26, 2021 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+12.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+85.19%)
Jan 29, 2021 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Jan 22, 2021 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jan 20, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 14, 2021 0.0230 0.0230 0.0230 0 -0.04(-65.41%)
Jan 12, 2021 0.0665 0.0665 0.0665 0 +0.05(+213.68%)
Dec 30, 2020 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Dec 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+3.26%)
Dec 17, 2020 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+2.22%)
Dec 16, 2020 0.0180 0.0180 0.0180 0.0180 44,000 +0.00(+0.00%)
Dec 11, 2020 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Dec 07, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 03, 2020 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Dec 02, 2020 0.0142 0.0142 0.0142 0.0142 5,200 -0.01(-32.38%)
Nov 24, 2020 0.0210 0.0210 0.0210 0 +0.01(+90.91%)
Nov 23, 2020 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+0.00%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0605 0.0110 0.0110 45,500 -0.01(-38.89%)
Nov 13, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Oct 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 27, 2020 0.0320 0.0320 0.0159 0.0160 213,655 +0.00(+0.00%)
Oct 22, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-28.91%)
Sep 25, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Sep 24, 2020 0.0220 0.0220 0.0210 0.0210 7,800 -0.00(-0.47%)
Sep 23, 2020 0.0211 0.0211 0.0211 0.0211 550 +0.00(+0.48%)
Sep 18, 2020 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
Aug 24, 2020 0.0240 0.0240 0.0240 0.0240 4,760 -0.01(-31.43%)
Aug 17, 2020 0.0350 0.0350 0.0350 0 -0.04(-50.70%)
Aug 11, 2020 0.0710 0.0710 0.0710 0 +0.05(+222.73%)
Aug 07, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 06, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 30, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0200 0.0100 0.0200 11,600 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.