Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International Cl A (NQ: ZGYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.09 10.13 10.09 10.13 94,530 +0.03(+0.30%)
May 27, 2021 10.07 10.10 10.07 10.10 6,984 +0.01(+0.10%)
May 26, 2021 10.08 10.10 10.06 10.09 9,415 +0.02(+0.20%)
May 25, 2021 10.08 10.10 10.06 10.07 18,606 +0.01(+0.10%)
May 24, 2021 10.07 10.08 10.06 10.06 2,670 -0.02(-0.20%)
May 21, 2021 10.07 10.09 10.07 10.08 5,599 +0.01(+0.10%)
May 20, 2021 10.06 10.07 10.06 10.07 5,637 +0.01(+0.10%)
May 19, 2021 10.07 10.08 10.06 10.06 31,068 +0.00(+0.00%)
May 18, 2021 10.09 10.09 10.06 10.06 4,414 +0.00(+0.00%)
May 17, 2021 10.12 10.12 10.06 10.06 175,538 -0.05(-0.49%)
May 14, 2021 10.11 10.13 10.10 10.11 73,628 +0.01(+0.10%)
May 13, 2021 10.11 10.12 10.10 10.10 46,332 -0.01(-0.10%)
May 12, 2021 10.12 10.12 10.11 10.11 51,256 +0.00(+0.00%)
May 11, 2021 10.11 10.13 10.08 10.11 9,247 +0.00(+0.00%)
May 10, 2021 10.10 10.11 10.10 10.11 2,262 +0.00(+0.00%)
May 07, 2021 10.10 10.12 10.10 10.11 5,968 +0.01(+0.10%)
May 06, 2021 10.10 10.11 10.10 10.10 15,689 -0.02(-0.20%)
May 05, 2021 10.10 10.12 10.09 10.12 14,771 +0.02(+0.20%)
May 04, 2021 10.06 10.11 10.06 10.10 51,264 +0.01(+0.10%)
May 03, 2021 10.08 10.09 10.08 10.09 31,833 +0.02(+0.20%)
Apr 30, 2021 10.10 10.10 10.07 10.07 300 -0.01(-0.10%)
Apr 29, 2021 10.06 10.08 10.06 10.08 2,219 -0.01(-0.10%)
Apr 28, 2021 10.06 10.09 10.06 10.09 10,598 +0.03(+0.30%)
Apr 27, 2021 10.07 10.07 10.06 10.06 9,419 -0.04(-0.40%)
Apr 26, 2021 10.09 10.10 10.06 10.10 4,745 +0.03(+0.30%)
Apr 23, 2021 10.05 10.10 10.05 10.07 14,500 +0.02(+0.20%)
Apr 22, 2021 10.04 10.06 10.04 10.05 14,701 +0.01(+0.10%)
Apr 21, 2021 10.04 10.04 10.03 10.04 25,054 -0.01(-0.10%)
Apr 20, 2021 10.04 10.06 10.04 10.05 10,171 +0.01(+0.10%)
Apr 19, 2021 10.02 10.05 10.02 10.04 10,519 +0.01(+0.10%)
Apr 16, 2021 10.04 10.05 10.02 10.03 1,400 -0.01(-0.10%)
Apr 15, 2021 10.04 10.04 10.04 10.04 620 +0.00(+0.00%)
Apr 14, 2021 10.02 10.04 10.02 10.04 3,694 +0.00(+0.00%)
Apr 13, 2021 10.01 10.04 10.01 10.04 12,622 +0.02(+0.20%)
Apr 12, 2021 10.00 10.05 10.00 10.02 6,179 -0.03(-0.30%)
Apr 09, 2021 10.02 10.05 10.02 10.05 10,900 +0.01(+0.10%)
Apr 08, 2021 10.02 10.05 10.02 10.04 14,236 +0.02(+0.20%)
Apr 07, 2021 10.01 10.05 10.01 10.02 6,668 -0.03(-0.30%)
Apr 06, 2021 10.03 10.05 10.03 10.05 15,247 +0.01(+0.10%)
Apr 05, 2021 10.04 10.05 10.00 10.04 3,758 +0.01(+0.10%)
Apr 01, 2021 10.04 10.04 10.00 10.03 6,600 +0.00(+0.00%)
Mar 31, 2021 10.01 10.03 10.00 10.03 19,547 +0.02(+0.20%)
Mar 30, 2021 9.995 10.03 9.995 10.01 28,910 +0.06(+0.60%)
Mar 29, 2021 10.02 10.02 9.950 9.950 40,802 -0.04(-0.40%)
Mar 26, 2021 9.960 10.03 9.950 9.990 12,600 +0.02(+0.20%)
Mar 25, 2021 9.960 9.970 9.930 9.970 59,018 +0.00(+0.00%)
Mar 24, 2021 9.960 9.990 9.960 9.970 45,520 -0.03(-0.30%)
Mar 23, 2021 10.05 10.05 9.960 10.00 16,251 -0.01(-0.10%)
Mar 22, 2021 10.04 10.04 9.970 10.01 4,748 +0.04(+0.40%)
Mar 19, 2021 9.980 10.02 9.930 9.970 120,300 -0.01(-0.10%)
Mar 18, 2021 10.02 10.02 9.980 9.980 18,216 -0.01(-0.10%)
Mar 17, 2021 9.980 10.01 9.980 9.990 24,069 -0.02(-0.20%)
Mar 16, 2021 10.02 10.03 9.980 10.01 4,535 -0.01(-0.10%)
Mar 15, 2021 10.02 10.02 10.01 10.02 2,798 +0.02(+0.20%)
Mar 12, 2021 10.00 10.04 9.980 10.00 37,600 +0.01(+0.10%)
Mar 11, 2021 9.990 10.02 9.970 9.990 78,595 -0.02(-0.20%)
Mar 10, 2021 10.01 10.05 9.980 10.01 162,375 +0.03(+0.30%)
Mar 09, 2021 9.980 10.02 9.980 9.980 20,810 +0.00(+0.00%)
Mar 08, 2021 9.995 9.995 9.960 9.980 25,064 +0.01(+0.10%)
Mar 05, 2021 9.940 10.03 9.940 9.970 23,300 +0.03(+0.30%)
Mar 04, 2021 10.04 10.04 9.900 9.940 216,724 -0.06(-0.60%)
Mar 03, 2021 9.990 10.05 9.980 10.00 101,350 +0.00(+0.00%)
Mar 02, 2021 10.07 10.07 9.990 10.00 43,219 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.