Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.11 10.15 10.02 10.02 33,521 -0.13(-1.28%)
May 27, 2021 10.15 10.15 10.11 10.15 3,163 +0.04(+0.40%)
May 26, 2021 10.15 10.24 10.11 10.11 14,153 +0.01(+0.10%)
May 25, 2021 10.12 10.23 10.07 10.10 369,481 -0.02(-0.20%)
May 24, 2021 10.21 10.25 10.10 10.12 126,320 +0.00(+0.00%)
May 21, 2021 10.11 10.25 10.10 10.12 9,063 -0.08(-0.78%)
May 20, 2021 10.22 10.22 10.06 10.20 9,084 +0.01(+0.10%)
May 19, 2021 10.16 10.19 10.11 10.19 9,634 +0.06(+0.59%)
May 18, 2021 10.33 10.33 10.11 10.13 108,774 -0.04(-0.39%)
May 17, 2021 10.29 10.30 10.12 10.17 141,270 +0.01(+0.10%)
May 14, 2021 10.27 10.33 10.16 10.16 18,929 -0.01(-0.10%)
May 13, 2021 10.17 10.26 10.10 10.17 51,792 +0.01(+0.10%)
May 12, 2021 10.06 10.35 10.06 10.16 168,919 +0.06(+0.59%)
May 11, 2021 10.16 10.21 10.06 10.10 360,218 -0.20(-1.94%)
May 10, 2021 10.93 10.93 10.20 10.30 445,564 -0.48(-4.45%)
May 07, 2021 10.30 10.95 10.25 10.78 2,783,719 +0.69(+6.84%)
May 06, 2021 10.05 10.15 10.05 10.09 11,722 -0.07(-0.69%)
May 05, 2021 10.17 10.30 10.12 10.16 99,458 -0.03(-0.29%)
May 04, 2021 10.20 10.20 10.11 10.19 7,064 -0.01(-0.10%)
May 03, 2021 10.02 10.21 10.02 10.20 28,395 +0.18(+1.80%)
Apr 30, 2021 10.05 10.05 10.01 10.02 3,500 -0.05(-0.55%)
Apr 29, 2021 10.14 10.14 10.07 10.07 1,894 -0.03(-0.25%)
Apr 28, 2021 10.02 10.10 10.02 10.10 2,352 +0.05(+0.50%)
Apr 27, 2021 10.12 10.12 10.01 10.05 2,329 +0.03(+0.32%)
Apr 26, 2021 10.07 10.07 9.990 10.02 64,768 -0.15(-1.50%)
Apr 23, 2021 10.25 10.25 10.07 10.17 2,000 +0.10(+0.94%)
Apr 22, 2021 10.07 10.11 10.02 10.07 2,087 -0.01(-0.05%)
Apr 21, 2021 10.06 10.08 10.04 10.08 4,730 +0.01(+0.10%)
Apr 20, 2021 10.13 10.13 10.07 10.07 7,818 +0.00(+0.00%)
Apr 19, 2021 10.06 10.15 10.06 10.07 3,354 -0.04(-0.40%)
Apr 16, 2021 10.16 10.20 10.09 10.11 7,700 -0.06(-0.59%)
Apr 15, 2021 10.19 10.19 10.11 10.17 3,414 -0.07(-0.68%)
Apr 14, 2021 10.21 10.24 10.15 10.24 2,591 -0.01(-0.10%)
Apr 13, 2021 10.24 10.25 10.11 10.25 3,369 -0.01(-0.10%)
Apr 12, 2021 10.17 10.30 10.15 10.26 3,434 -0.09(-0.87%)
Apr 09, 2021 10.24 10.35 10.10 10.35 1,300 +0.02(+0.19%)
Apr 08, 2021 10.20 10.36 10.08 10.33 6,688 +0.17(+1.67%)
Apr 07, 2021 10.18 10.23 10.05 10.16 25,573 +0.03(+0.30%)
Apr 06, 2021 10.17 10.17 10.06 10.13 4,853 -0.06(-0.59%)
Apr 05, 2021 10.50 10.50 10.03 10.19 27,676 -0.03(-0.29%)
Apr 01, 2021 10.16 10.32 10.15 10.22 15,600 +0.08(+0.79%)
Mar 31, 2021 10.25 10.25 10.10 10.14 27,298 +0.04(+0.40%)
Mar 30, 2021 10.29 10.29 10.10 10.10 23,044 -0.19(-1.85%)
Mar 29, 2021 10.80 10.80 10.12 10.29 31,380 -0.11(-1.06%)
Mar 26, 2021 9.900 11.14 9.800 10.40 234,700 +0.50(+5.05%)
Mar 25, 2021 10.00 10.10 9.775 9.900 31,784 -0.02(-0.20%)
Mar 24, 2021 10.06 10.23 9.920 9.920 19,526 -0.22(-2.17%)
Mar 23, 2021 10.44 10.44 10.07 10.14 30,738 -0.01(-0.10%)
Mar 22, 2021 10.24 10.61 10.15 10.15 7,680 -0.31(-2.96%)
Mar 19, 2021 10.46 10.46 10.40 10.46 900 +0.09(+0.87%)
Mar 18, 2021 10.38 10.39 10.21 10.37 1,909 -0.01(-0.10%)
Mar 17, 2021 10.23 10.75 10.21 10.38 9,421 +0.00(+0.00%)
Mar 16, 2021 10.38 10.44 10.21 10.38 5,074 +0.05(+0.48%)
Mar 15, 2021 10.51 10.65 10.32 10.33 10,270 -0.13(-1.23%)
Mar 12, 2021 10.51 10.51 10.46 10.46 500 -0.05(-0.49%)
Mar 11, 2021 10.79 10.79 10.51 10.51 827 -0.07(-0.66%)
Mar 10, 2021 10.61 10.65 10.30 10.58 163,910 -0.02(-0.19%)
Mar 09, 2021 10.27 10.74 10.05 10.60 360,132 +0.43(+4.23%)
Mar 08, 2021 10.70 10.70 10.14 10.17 186,398 -0.40(-3.78%)
Mar 05, 2021 10.68 10.80 10.50 10.57 35,900 -0.08(-0.80%)
Mar 04, 2021 10.82 10.82 10.65 10.65 27,185 -0.11(-0.98%)
Mar 03, 2021 11.00 11.09 10.75 10.76 5,579 -0.29(-2.62%)
Mar 02, 2021 11.28 11.30 11.01 11.05 39,469 -0.25(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.