Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.790	1.790	1.500	1.620	3,105	-0.02(-1.22%)
May 27, 2022	1.540	1.640	1.490	1.640	3,516	+0.19(+13.10%)
May 26, 2022	1.363	1.450	1.363	1.450	459	+0.15(+11.54%)
May 24, 2022				1.300	72	-0.09(-6.47%)
May 23, 2022	1.432	1.433	1.340	1.390	1,112	-0.03(-2.11%)
May 20, 2022	1.450	1.450	1.420	1.420	656	-0.11(-7.19%)
May 18, 2022				1.530	22	-0.13(-8.06%)
May 17, 2022	1.600	1.664	1.600	1.664	690	-0.03(-1.53%)
May 16, 2022	1.750	1.750	1.590	1.690	1,603	+0.20(+13.42%)
May 13, 2022	1.440	1.490	1.440	1.490	799	+0.01(+0.95%)
May 12, 2022	1.476	1.476	1.476	1.476	418	-0.12(-7.75%)
May 11, 2022	1.630	1.634	1.600	1.600	820	-0.07(-4.19%)
May 10, 2022	1.360	1.670	1.360	1.670	1,212	+0.11(+7.05%)
May 09, 2022	1.430	1.575	1.410	1.560	4,566	+0.16(+11.43%)
May 06, 2022	1.470	1.470	1.400	1.400	2,421	+0.09(+6.87%)
May 05, 2022	1.330	1.330	1.160	1.310	12,552	-0.06(-4.38%)
May 04, 2022	1.330	1.535	1.150	1.370	45,640	-0.01(-0.65%)
May 03, 2022	1.500	1.601	1.350	1.379	1,898	-0.12(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.