Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.68 10.68 10.27 10.28 56,777 -0.35(-3.30%)
May 27, 2022 10.17 10.64 10.17 10.63 95,849 +0.46(+4.50%)
May 26, 2022 10.08 10.28 10.08 10.17 108,291 +0.15(+1.52%)
May 25, 2022 9.967 10.22 9.784 10.02 171,169 +0.15(+1.55%)
May 24, 2022 9.746 9.925 9.464 9.868 194,611 +0.11(+1.09%)
May 23, 2022 9.563 9.906 9.525 9.761 58,302 +0.23(+2.40%)
May 20, 2022 9.845 9.914 9.426 9.533 62,211 -0.27(-2.80%)
May 19, 2022 9.868 10.09 9.784 9.807 59,064 -0.11(-1.15%)
May 18, 2022 10.26 10.40 9.861 9.922 124,779 -0.44(-4.27%)
May 17, 2022 10.39 10.53 10.33 10.36 81,222 +0.11(+1.12%)
May 16, 2022 9.845 10.33 9.807 10.25 62,805 +0.41(+4.19%)
May 13, 2022 10.14 10.41 9.838 9.838 124,419 -0.27(-2.71%)
May 12, 2022 10.05 10.14 9.792 10.11 84,573 +0.06(+0.61%)
May 11, 2022 9.822 10.18 9.822 10.05 50,627 +0.16(+1.62%)
May 10, 2022 9.868 10.01 9.624 9.891 107,446 +0.05(+0.54%)
May 09, 2022 10.45 10.72 9.754 9.838 91,922 -0.76(-7.13%)
May 06, 2022 10.89 10.89 10.45 10.59 125,320 -0.13(-1.25%)
May 05, 2022 10.78 10.83 10.56 10.73 96,552 +0.00(+0.00%)
May 04, 2022 10.84 10.85 10.64 10.73 72,440 +0.00(+0.00%)
May 03, 2022 10.70 10.78 10.63 10.73 108,826 +0.07(+0.63%)
May 02, 2022 10.78 10.79 10.50 10.66 142,604 -0.07(-0.63%)
Apr 29, 2022 10.88 10.88 10.72 10.73 136,391 +0.00(+0.00%)
Apr 28, 2022 10.72 10.82 10.50 10.73 102,385 +0.00(+0.00%)
Apr 27, 2022 10.50 10.77 10.37 10.73 99,961 +0.32(+3.08%)
Apr 26, 2022 10.88 10.88 10.23 10.41 136,677 -0.36(-3.33%)
Apr 25, 2022 10.82 10.82 10.43 10.76 90,318 +0.04(+0.42%)
Apr 22, 2022 10.68 10.78 10.60 10.72 60,077 -0.04(-0.42%)
Apr 21, 2022 10.97 11.01 10.66 10.76 80,988 -0.07(-0.62%)
Apr 20, 2022 10.93 10.99 10.79 10.83 52,824 +0.08(+0.76%)
Apr 19, 2022 10.79 10.87 10.73 10.75 77,174 -0.04(-0.35%)
Apr 18, 2022 10.76 10.86 10.67 10.79 54,523 +0.02(+0.21%)
Apr 14, 2022 10.79 10.81 10.69 10.76 31,380 +0.06(+0.56%)
Apr 13, 2022 10.51 10.74 10.51 10.70 35,814 +0.19(+1.78%)
Apr 12, 2022 10.47 10.61 10.45 10.52 42,099 +0.12(+1.15%)
Apr 11, 2022 10.30 10.58 10.30 10.40 29,736 +0.00(+0.00%)
Apr 08, 2022 10.38 10.53 10.38 10.40 31,329 -0.04(-0.36%)
Apr 07, 2022 10.27 10.50 10.11 10.44 81,861 +0.13(+1.23%)
Apr 06, 2022 10.38 10.49 10.24 10.31 56,254 -0.08(-0.79%)
Apr 05, 2022 10.53 10.68 10.29 10.39 54,823 -0.19(-1.83%)
Apr 04, 2022 10.35 10.64 10.26 10.59 65,964 +0.33(+3.20%)
Apr 01, 2022 10.06 11.04 10.06 10.26 89,169 +0.12(+1.18%)
Mar 31, 2022 10.84 10.88 10.12 10.14 138,725 -0.78(-7.18%)
Mar 30, 2022 11.01 11.14 10.91 10.92 381,660 -0.10(-0.95%)
Mar 29, 2022 11.01 11.04 10.88 11.03 213,453 +0.09(+0.82%)
Mar 28, 2022 10.94 10.96 10.82 10.94 221,739 +0.01(+0.07%)
Mar 25, 2022 10.82 10.95 10.77 10.93 147,158 +0.10(+0.90%)
Mar 24, 2022 10.63 10.90 10.49 10.83 342,668 +0.20(+1.90%)
Mar 23, 2022 10.55 10.71 10.35 10.63 285,092 +0.08(+0.78%)
Mar 22, 2022 10.16 10.59 9.943 10.55 261,823 +0.60(+6.00%)
Mar 21, 2022 10.29 10.29 9.772 9.951 153,126 -0.10(-0.97%)
Mar 18, 2022 9.660 10.05 9.660 10.05 126,592 +0.31(+3.14%)
Mar 17, 2022 9.518 9.742 9.518 9.742 67,676 +0.16(+1.71%)
Mar 16, 2022 9.555 9.615 9.458 9.577 60,650 +0.06(+0.63%)
Mar 15, 2022 9.398 9.518 9.264 9.518 86,849 +0.26(+2.82%)
Mar 14, 2022 9.600 9.600 9.219 9.256 116,624 -0.32(-3.35%)
Mar 11, 2022 9.279 9.697 9.096 9.577 234,690 +0.39(+4.22%)
Mar 10, 2022 9.219 9.275 9.055 9.189 105,033 -0.11(-1.20%)
Mar 09, 2022 9.189 9.331 9.137 9.301 120,715 +0.19(+2.05%)
Mar 08, 2022 9.294 9.294 9.006 9.115 110,992 -0.18(-1.93%)
Mar 07, 2022 9.637 9.637 9.286 9.294 227,182 -0.36(-3.71%)
Mar 04, 2022 10.10 10.11 9.608 9.652 119,133 -0.10(-0.98%)
Mar 03, 2022 9.762 9.828 9.623 9.747 94,157 -0.01(-0.07%)
Mar 02, 2022 10.01 10.01 9.652 9.754 120,632 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.