Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 26.15 26.71 26.00 26.64 1,356,470 +0.29(+1.10%)
May 27, 2022 26.26 26.66 26.26 26.35 531,583 +0.15(+0.57%)
May 26, 2022 25.96 26.45 25.93 26.20 428,719 +0.28(+1.08%)
May 25, 2022 25.57 26.11 24.90 25.92 536,544 +0.37(+1.45%)
May 24, 2022 25.82 25.96 24.78 25.55 577,441 -0.45(-1.73%)
May 23, 2022 26.10 26.29 25.80 26.00 708,175 +0.13(+0.50%)
May 20, 2022 26.04 26.48 25.46 25.87 693,222 +0.10(+0.39%)
May 19, 2022 25.04 26.16 24.83 25.77 785,888 +0.66(+2.63%)
May 18, 2022 25.41 25.86 24.94 25.11 496,619 -0.55(-2.14%)
May 17, 2022 25.77 25.99 25.03 25.66 1,213,436 +0.41(+1.62%)
May 16, 2022 25.47 26.21 25.07 25.25 445,348 -0.50(-1.94%)
May 13, 2022 25.58 26.11 25.45 25.75 598,665 +0.46(+1.82%)
May 12, 2022 24.43 25.38 24.40 25.29 748,222 +0.69(+2.80%)
May 11, 2022 25.71 26.16 24.50 24.60 642,461 -1.27(-4.91%)
May 10, 2022 26.21 26.34 25.62 25.87 805,821 +0.05(+0.19%)
May 09, 2022 26.47 26.70 25.76 25.82 816,242 -1.11(-4.12%)
May 06, 2022 27.48 27.73 26.33 26.93 770,390 -0.44(-1.61%)
May 05, 2022 27.87 28.94 26.76 27.37 763,549 -1.11(-3.90%)
May 04, 2022 27.68 28.48 27.11 28.48 556,799 +0.73(+2.63%)
May 03, 2022 27.58 27.94 27.23 27.75 414,993 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.