Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.740 6.045 5.560 5.820 356,315 +0.03(+0.52%)
May 30, 2023 6.350 6.490 5.740 5.790 195,573 -0.56(-8.82%)
May 26, 2023 6.320 6.540 6.100 6.350 196,298 +0.03(+0.47%)
May 25, 2023 6.870 6.870 6.320 6.320 191,931 -0.59(-8.54%)
May 24, 2023 7.500 7.731 6.730 6.910 233,819 -0.67(-8.84%)
May 23, 2023 7.490 7.945 7.440 7.580 174,913 +0.09(+1.20%)
May 22, 2023 8.260 8.400 7.300 7.490 338,642 -0.69(-8.44%)
May 19, 2023 7.870 8.325 7.760 8.180 312,979 +0.31(+3.94%)
May 18, 2023 8.180 8.590 7.740 7.870 192,516 -0.31(-3.79%)
May 17, 2023 8.290 8.290 7.990 8.180 172,808 -0.11(-1.33%)
May 16, 2023 8.160 8.640 7.750 8.290 165,105 -0.04(-0.48%)
May 15, 2023 8.090 8.640 8.090 8.330 206,459 +0.31(+3.87%)
May 12, 2023 8.070 8.130 7.840 8.020 130,546 -0.02(-0.25%)
May 11, 2023 8.320 8.350 7.785 8.040 136,380 -0.34(-4.06%)
May 10, 2023 8.600 8.600 8.260 8.380 188,647 -0.13(-1.53%)
May 09, 2023 7.870 8.730 7.820 8.510 362,860 +0.48(+5.98%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.