Skip to main content

Chevron Corp (NY: CVX )

157.44 +1.09 (+0.70%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 155.18 155.88 153.21 153.27 5,234,880 -0.60(-0.39%)
May 05, 2023 153.00 154.75 152.50 153.87 6,040,901 +3.83(+2.55%)
May 04, 2023 150.90 151.94 149.27 150.04 7,808,662 -0.59(-0.39%)
May 03, 2023 151.90 153.26 150.54 150.63 7,845,549 -3.08(-2.01%)
May 02, 2023 158.78 158.84 152.18 153.71 11,140,503 -6.91(-4.31%)
May 01, 2023 161.08 162.06 159.78 160.63 6,377,401 -1.29(-0.79%)
Apr 28, 2023 157.99 162.26 157.56 161.91 10,839,911 +1.57(+0.98%)
Apr 27, 2023 159.85 160.77 158.54 160.35 6,677,691 +0.93(+0.58%)
Apr 26, 2023 161.56 162.27 158.69 159.42 6,422,651 -2.89(-1.78%)
Apr 25, 2023 163.58 163.66 161.77 162.31 6,048,152 -2.39(-1.45%)
Apr 24, 2023 162.41 165.56 161.91 164.70 7,473,009 +2.27(+1.40%)
Apr 21, 2023 163.11 163.84 162.16 162.43 7,474,650 -0.70(-0.43%)
Apr 20, 2023 162.09 163.33 161.38 163.13 6,091,376 -0.80(-0.49%)
Apr 19, 2023 162.76 163.99 162.41 163.93 5,732,328 +0.15(+0.09%)
Apr 18, 2023 164.06 165.57 163.40 163.78 8,376,472 -0.38(-0.23%)
Apr 17, 2023 165.57 165.72 163.49 164.16 7,291,881 -1.46(-0.88%)
Apr 14, 2023 165.68 166.04 164.45 165.62 5,133,762 +0.34(+0.20%)
Apr 13, 2023 163.52 165.65 163.10 165.28 7,138,598 +2.18(+1.34%)
Apr 12, 2023 163.71 164.35 162.77 163.10 6,411,009 +0.58(+0.36%)
Apr 11, 2023 162.38 163.60 161.42 162.53 5,694,041 +0.89(+0.55%)
Apr 10, 2023 161.83 162.96 160.69 161.63 6,167,049 +0.61(+0.38%)
Apr 06, 2023 162.65 162.71 160.52 161.02 6,042,178 -2.14(-1.31%)
Apr 05, 2023 162.57 163.70 161.11 163.16 6,744,117 +0.81(+0.50%)
Apr 04, 2023 164.37 164.37 161.09 162.35 7,830,874 -0.87(-0.54%)
Apr 03, 2023 163.09 164.33 162.24 163.23 13,394,014 +6.52(+4.16%)
Mar 31, 2023 156.26 157.25 155.74 156.71 7,331,388 +0.74(+0.47%)
Mar 30, 2023 155.83 156.56 155.19 155.97 6,582,158 +1.47(+0.95%)
Mar 29, 2023 154.27 154.94 153.03 154.50 7,881,300 +1.32(+0.86%)
Mar 28, 2023 151.06 153.85 150.48 153.18 5,835,830 +1.77(+1.17%)
Mar 27, 2023 151.18 152.21 149.53 151.41 7,293,848 +1.53(+1.02%)
Mar 24, 2023 146.09 150.46 145.82 149.89 6,873,777 +1.48(+1.00%)
Mar 23, 2023 150.81 152.48 147.08 148.41 8,182,482 -1.49(-0.99%)
Mar 22, 2023 153.55 153.73 149.76 149.90 6,574,095 -3.11(-2.03%)
Mar 21, 2023 150.94 153.26 150.28 153.01 10,154,932 +4.54(+3.06%)
Mar 20, 2023 145.74 149.62 145.31 148.47 8,828,074 +2.15(+1.47%)
Mar 17, 2023 147.54 149.24 144.64 146.31 34,527,336 -1.87(-1.26%)
Mar 16, 2023 144.22 149.32 143.98 148.19 13,380,493 +0.47(+0.32%)
Mar 15, 2023 149.44 151.70 146.00 147.72 14,639,793 -6.68(-4.33%)
Mar 14, 2023 152.00 157.53 151.64 154.40 10,443,225 +1.97(+1.29%)
Mar 13, 2023 150.25 154.59 147.77 152.43 10,576,840 -0.92(-0.60%)
Mar 10, 2023 154.57 158.16 152.40 153.35 7,689,966 -0.81(-0.52%)
Mar 09, 2023 157.31 158.94 153.85 154.16 6,468,970 -2.38(-1.52%)
Mar 08, 2023 156.77 158.75 155.00 156.54 5,659,033 -1.00(-0.63%)
Mar 07, 2023 159.15 160.01 157.11 157.54 7,691,722 -2.06(-1.29%)
Mar 06, 2023 157.84 160.20 157.33 159.60 8,018,473 +1.16(+0.73%)
Mar 03, 2023 154.51 159.03 154.08 158.44 6,254,971 +2.31(+1.48%)
Mar 02, 2023 155.57 157.02 155.20 156.13 5,847,376 +0.49(+0.31%)
Mar 01, 2023 154.56 157.12 154.24 155.64 7,771,900 +1.23(+0.80%)
Feb 28, 2023 157.82 157.82 153.94 154.41 11,314,606 -1.97(-1.26%)
Feb 27, 2023 156.56 156.91 155.52 156.38 6,649,383 +0.39(+0.25%)
Feb 24, 2023 154.41 156.17 152.86 155.99 5,549,696 +0.46(+0.30%)
Feb 23, 2023 155.83 156.40 154.21 155.53 6,708,419 +1.52(+0.99%)
Feb 22, 2023 153.94 155.27 152.62 154.01 6,460,474 -0.62(-0.40%)
Feb 21, 2023 155.77 157.27 154.34 154.63 7,556,903 -1.78(-1.14%)
Feb 17, 2023 158.22 158.32 155.45 156.41 10,007,983 -3.57(-2.23%)
Feb 16, 2023 161.54 161.99 159.82 159.98 7,000,865 -2.34(-1.44%)
Feb 15, 2023 162.70 162.82 160.88 162.33 9,251,742 -1.73(-1.05%)
Feb 14, 2023 162.30 165.19 161.83 164.06 8,477,557 +1.25(+0.77%)
Feb 13, 2023 163.10 163.66 161.63 162.81 9,911,921 -0.91(-0.56%)
Feb 10, 2023 162.61 164.44 162.56 163.72 12,187,031 +3.36(+2.10%)
Feb 09, 2023 162.06 162.47 159.94 160.36 10,631,154 -1.49(-0.92%)
Feb 08, 2023 164.21 165.72 161.34 161.85 10,274,376 -3.89(-2.35%)
Feb 07, 2023 161.91 166.03 161.47 165.74 10,792,531 +4.24(+2.62%)
Feb 06, 2023 161.43 161.96 159.34 161.50 8,044,140 +0.18(+0.11%)
Feb 03, 2023 161.71 163.32 160.41 161.32 8,828,376 +0.42(+0.26%)
Feb 02, 2023 162.92 163.21 158.82 160.90 10,986,789 -2.24(-1.37%)
Feb 01, 2023 165.00 165.33 161.41 163.14 12,097,495 -2.53(-1.53%)
Jan 31, 2023 164.46 166.25 163.20 165.67 15,207,203 -0.17(-0.10%)
Jan 30, 2023 169.46 169.79 165.34 165.84 12,043,677 -5.00(-2.93%)
Jan 27, 2023 175.39 175.39 169.38 170.84 20,644,996 -7.94(-4.44%)
Jan 26, 2023 176.12 178.80 174.68 178.78 15,013,404 +8.29(+4.86%)
Jan 25, 2023 170.69 171.40 167.89 170.49 7,035,639 -1.67(-0.97%)
Jan 24, 2023 172.40 173.27 170.13 172.16 6,288,733 +0.16(+0.09%)
Jan 23, 2023 172.52 173.79 171.40 172.00 8,799,378 -0.23(-0.13%)
Jan 20, 2023 170.23 172.66 169.00 172.22 11,005,952 +1.81(+1.06%)
Jan 19, 2023 168.14 171.32 167.71 170.41 6,202,699 +1.68(+1.00%)
Jan 18, 2023 172.15 173.63 168.45 168.73 9,346,687 -3.10(-1.81%)
Jan 17, 2023 169.88 172.62 169.63 171.83 11,234,410 +2.79(+1.65%)
Jan 13, 2023 168.60 169.45 167.25 169.04 6,080,731 +0.46(+0.27%)
Jan 12, 2023 167.55 169.81 167.46 168.59 7,238,180 +1.79(+1.07%)
Jan 11, 2023 169.36 169.59 165.94 166.80 7,310,028 -0.80(-0.48%)
Jan 10, 2023 167.94 168.23 165.39 167.60 8,713,843 +0.82(+0.49%)
Jan 09, 2023 169.71 169.78 166.02 166.78 8,805,938 -1.31(-0.78%)
Jan 06, 2023 168.53 170.78 167.27 168.09 7,553,570 +1.26(+0.75%)
Jan 05, 2023 163.27 167.74 163.03 166.84 6,394,040 +2.95(+1.80%)
Jan 04, 2023 162.75 165.93 162.66 163.88 8,066,586 -1.76(-1.06%)
Jan 03, 2023 169.50 170.41 163.28 165.65 7,939,782 -5.24(-3.06%)
Dec 30, 2022 169.49 171.32 169.18 170.88 5,257,417 +1.11(+0.66%)
Dec 29, 2022 168.18 170.60 168.18 169.77 4,349,797 +1.28(+0.76%)
Dec 28, 2022 170.28 170.70 167.49 168.49 4,709,536 -2.52(-1.48%)
Dec 27, 2022 169.81 171.59 168.89 171.01 5,432,846 +2.12(+1.26%)
Dec 23, 2022 165.75 169.06 165.36 168.89 6,385,429 +5.06(+3.09%)
Dec 22, 2022 166.76 166.81 160.26 163.83 6,045,028 -2.49(-1.50%)
Dec 21, 2022 166.79 167.52 164.85 166.32 5,751,385 +1.93(+1.18%)
Dec 20, 2022 161.66 164.98 161.47 164.39 6,509,168 +2.66(+1.64%)
Dec 19, 2022 161.95 162.63 160.18 161.73 7,489,321 +1.10(+0.69%)
Dec 16, 2022 160.45 161.99 159.09 160.63 25,798,968 -2.21(-1.36%)
Dec 15, 2022 162.42 163.15 159.99 162.84 7,645,926 -1.23(-0.75%)
Dec 14, 2022 166.12 166.53 163.05 164.06 7,398,248 -1.14(-0.69%)
Dec 13, 2022 165.25 166.09 164.21 165.21 8,232,689 +3.60(+2.23%)
Dec 12, 2022 160.83 162.34 159.67 161.61 9,836,130 +1.67(+1.04%)
Dec 09, 2022 164.04 164.88 159.88 159.94 11,296,180 -5.27(-3.19%)
Dec 08, 2022 167.80 167.94 163.78 165.22 8,481,087 +0.97(+0.59%)
Dec 07, 2022 162.85 166.21 162.66 164.25 7,283,847 +0.49(+0.30%)
Dec 06, 2022 167.09 169.52 162.91 163.76 9,202,638 -4.33(-2.58%)
Dec 05, 2022 173.91 174.18 166.25 168.09 8,572,281 -4.26(-2.47%)
Dec 02, 2022 172.82 174.82 171.29 172.35 7,197,572 -1.39(-0.80%)
Dec 01, 2022 175.42 175.70 172.74 173.74 5,478,458 -0.78(-0.45%)
Nov 30, 2022 174.08 174.55 171.00 174.52 11,485,858 +2.17(+1.26%)
Nov 29, 2022 171.61 173.13 171.03 172.35 7,336,640 +2.54(+1.50%)
Nov 28, 2022 171.63 172.77 169.42 169.81 9,837,410 -5.08(-2.91%)
Nov 25, 2022 176.02 176.41 174.52 174.89 2,937,295 -0.51(-0.29%)
Nov 23, 2022 174.42 176.27 173.82 175.40 6,125,048 -1.57(-0.89%)
Nov 22, 2022 174.94 177.61 174.30 176.97 9,474,019 +4.43(+2.57%)
Nov 21, 2022 171.11 172.99 167.39 172.55 8,855,949 -1.67(-0.96%)
Nov 18, 2022 172.28 174.61 171.03 174.21 8,047,622 -1.05(-0.60%)
Nov 17, 2022 172.80 175.39 171.62 175.26 6,880,774 +0.50(+0.28%)
Nov 16, 2022 176.23 177.43 173.52 174.76 8,398,792 -2.89(-1.63%)
Nov 15, 2022 176.78 178.02 175.03 177.66 8,197,203 +1.42(+0.80%)
Nov 14, 2022 176.01 179.20 175.89 176.24 10,287,719 +0.09(+0.05%)
Nov 11, 2022 173.88 176.76 173.73 176.15 8,921,973 +4.88(+2.85%)
Nov 10, 2022 172.16 172.25 168.20 171.28 7,388,756 +3.18(+1.89%)
Nov 09, 2022 173.46 173.65 167.42 168.09 8,487,604 -7.00(-4.00%)
Nov 08, 2022 175.08 175.96 173.70 175.10 6,675,519 -0.25(-0.15%)
Nov 07, 2022 172.41 176.08 172.04 175.35 8,027,485 +2.07(+1.19%)
Nov 04, 2022 174.62 175.15 170.62 173.28 7,930,221 +2.16(+1.26%)
Nov 03, 2022 168.13 172.12 167.60 171.12 6,993,798 +2.48(+1.47%)
Nov 02, 2022 170.93 168.42 168.63 8,592,057 -3.51(-2.04%)
Nov 01, 2022 173.71 174.30 171.85 172.15 9,722,319 +1.25(+0.73%)
Oct 31, 2022 168.22 173.68 168.22 170.90 14,058,686 +0.87(+0.51%)
Oct 28, 2022 171.44 172.75 166.77 170.03 11,404,386 +1.97(+1.17%)
Oct 27, 2022 169.95 171.37 167.67 168.07 9,703,272 +0.77(+0.46%)
Oct 26, 2022 165.63 168.62 165.69 167.30 7,271,075 +2.04(+1.24%)
Oct 25, 2022 163.49 165.33 162.65 165.26 7,705,914 +1.70(+1.04%)
Oct 24, 2022 162.57 165.01 162.12 163.56 7,417,416 -0.06(-0.03%)
Oct 21, 2022 159.80 164.23 159.52 163.62 8,447,595 +4.00(+2.50%)
Oct 20, 2022 159.94 162.32 158.66 159.62 9,389,234 +0.91(+0.57%)
Oct 19, 2022 154.55 159.86 154.55 158.71 10,338,583 +4.99(+3.24%)
Oct 18, 2022 153.39 154.28 150.17 153.73 5,959,319 +1.33(+0.87%)
Oct 17, 2022 154.26 155.79 152.19 152.39 6,234,497 +1.11(+0.73%)
Oct 14, 2022 154.97 156.31 151.09 151.29 7,759,834 -4.86(-3.11%)
Oct 13, 2022 147.71 156.81 147.71 156.14 10,845,647 +7.22(+4.85%)
Oct 12, 2022 147.51 150.03 146.92 148.93 5,225,878 +0.44(+0.30%)
Oct 11, 2022 146.20 151.09 145.59 148.48 7,974,195 +0.03(+0.02%)
Oct 10, 2022 152.10 152.54 147.79 148.45 6,248,968 -2.73(-1.81%)
Oct 07, 2022 153.53 154.87 150.27 151.19 10,555,996 -1.31(-0.86%)
Oct 06, 2022 148.64 152.99 148.51 152.50 10,053,499 +2.73(+1.82%)
Oct 05, 2022 147.23 150.90 146.24 149.77 11,251,052 +0.85(+0.57%)
Oct 04, 2022 145.89 149.15 145.14 148.92 10,075,813 +5.57(+3.89%)
Oct 03, 2022 140.74 143.92 140.10 143.34 10,155,756 +7.61(+5.61%)
Sep 30, 2022 136.07 137.11 134.61 135.73 9,952,864 -1.04(-0.76%)
Sep 29, 2022 136.52 137.37 134.41 136.77 8,676,213 -0.95(-0.69%)
Sep 28, 2022 134.23 138.35 133.58 137.72 8,763,859 +4.50(+3.38%)
Sep 27, 2022 134.43 135.82 132.70 133.22 10,715,185 +0.06(+0.04%)
Sep 26, 2022 135.63 137.03 133.10 133.17 9,995,837 -3.60(-2.63%)
Sep 23, 2022 141.47 141.88 135.72 136.77 14,734,130 -9.56(-6.53%)
Sep 22, 2022 148.89 149.53 146.19 146.33 7,389,438 -0.11(-0.08%)
Sep 21, 2022 149.56 150.00 146.38 146.44 7,278,595 -1.20(-0.81%)
Sep 20, 2022 147.41 148.18 145.81 147.64 9,478,463 -0.59(-0.40%)
Sep 19, 2022 144.48 148.28 144.35 148.23 7,210,052 +0.43(+0.29%)
Sep 16, 2022 151.65 152.23 147.01 147.80 46,300,840 -3.94(-2.60%)
Sep 15, 2022 151.80 152.76 150.76 151.74 10,228,292 -2.50(-1.62%)
Sep 14, 2022 152.04 154.53 151.48 154.25 11,936,503 +3.65(+2.42%)
Sep 13, 2022 152.49 153.67 149.97 150.60 10,911,139 -2.92(-1.90%)
Sep 12, 2022 153.81 155.44 152.34 153.52 9,439,754 +2.39(+1.58%)
Sep 09, 2022 149.65 151.77 148.82 151.13 8,745,760 +3.80(+2.58%)
Sep 08, 2022 146.99 147.74 144.90 147.33 9,772,625 +0.79(+0.54%)
Sep 07, 2022 145.54 147.21 144.18 146.54 9,993,771 -1.90(-1.28%)
Sep 06, 2022 151.05 151.15 147.10 148.44 9,049,661 -0.69(-0.46%)
Sep 02, 2022 149.49 150.33 148.06 149.12 7,977,835 +2.18(+1.48%)
Sep 01, 2022 147.83 148.21 144.76 146.94 8,724,167 -2.38(-1.59%)
Aug 31, 2022 148.90 152.49 147.52 149.32 14,376,762 -2.42(-1.59%)
Aug 30, 2022 153.35 153.57 149.99 151.74 9,328,625 -3.79(-2.44%)
Aug 29, 2022 154.83 157.61 154.59 155.53 8,957,270 +1.15(+0.75%)
Aug 26, 2022 155.10 156.95 153.48 154.38 8,220,244 -1.14(-0.73%)
Aug 25, 2022 154.86 155.78 153.62 155.52 8,519,618 +1.35(+0.88%)
Aug 24, 2022 152.72 154.32 151.79 154.17 10,020,668 +1.13(+0.74%)
Aug 23, 2022 150.31 153.37 149.94 153.04 10,959,616 +4.81(+3.24%)
Aug 22, 2022 148.03 149.02 145.88 148.23 9,681,425 -0.75(-0.50%)
Aug 19, 2022 149.70 150.91 148.91 148.97 7,234,048 -1.26(-0.84%)
Aug 18, 2022 148.46 150.84 148.41 150.23 6,855,698 +2.59(+1.75%)
Aug 17, 2022 146.64 149.18 145.59 147.64 7,196,094 +1.21(+0.82%)
Aug 16, 2022 147.37 147.85 145.88 146.43 7,708,650 -0.38(-0.26%)
Aug 15, 2022 145.28 147.73 143.65 146.81 9,584,976 -2.85(-1.90%)
Aug 12, 2022 148.16 149.71 147.12 149.66 7,738,314 +0.22(+0.14%)
Aug 11, 2022 148.03 150.88 147.57 149.44 8,424,257 +3.56(+2.44%)
Aug 10, 2022 146.05 146.49 143.18 145.88 6,562,566 +0.38(+0.26%)
Aug 09, 2022 145.99 147.74 144.74 145.50 6,238,509 +1.87(+1.30%)
Aug 08, 2022 143.79 145.09 143.38 143.62 6,376,718 -0.22(-0.15%)
Aug 05, 2022 140.10 145.12 139.51 143.84 7,658,863 +2.34(+1.65%)
Aug 04, 2022 145.41 145.53 141.11 141.50 11,363,639 -3.95(-2.72%)
Aug 03, 2022 149.15 149.76 144.51 145.45 9,345,145 -3.54(-2.38%)
Aug 02, 2022 150.63 151.17 148.20 148.99 6,330,596 -1.28(-0.85%)
Aug 01, 2022 150.90 151.54 149.00 150.27 8,561,175 -3.06(-2.00%)
Jul 29, 2022 146.56 154.16 145.96 153.33 18,362,532 +12.54(+8.90%)
Jul 28, 2022 141.08 141.81 138.59 140.80 7,015,392 +1.06(+0.76%)
Jul 27, 2022 138.88 140.62 137.31 139.74 6,652,351 +1.82(+1.32%)
Jul 26, 2022 139.97 141.07 137.18 137.92 6,526,523 -1.09(-0.78%)
Jul 25, 2022 136.41 139.13 134.98 139.01 6,632,345 +4.02(+2.97%)
Jul 22, 2022 136.28 136.97 134.27 134.99 6,290,731 -1.13(-0.83%)
Jul 21, 2022 133.99 136.19 132.47 136.13 7,181,318 -1.05(-0.76%)
Jul 20, 2022 135.28 137.87 134.18 137.18 8,391,501 +1.79(+1.32%)
Jul 19, 2022 130.78 135.76 130.53 135.39 9,772,787 +4.71(+3.60%)
Jul 18, 2022 131.59 133.07 130.21 130.68 8,484,370 +1.81(+1.40%)
Jul 15, 2022 130.10 130.10 127.73 128.87 7,532,376 +1.60(+1.26%)
Jul 14, 2022 125.74 127.48 124.09 127.27 10,839,919 -1.92(-1.49%)
Jul 13, 2022 128.83 131.75 128.39 129.19 10,053,551 -0.87(-0.67%)
Jul 12, 2022 129.67 130.72 128.51 130.06 9,241,705 -2.42(-1.83%)
Jul 11, 2022 132.86 133.74 131.00 132.48 7,538,104 -1.18(-0.88%)
Jul 08, 2022 135.64 136.17 132.09 133.66 8,454,795 -0.70(-0.52%)
Jul 07, 2022 134.91 136.03 133.95 134.37 13,608,366 +2.57(+1.95%)
Jul 06, 2022 132.62 134.12 128.07 131.80 13,288,574 -1.76(-1.32%)
Jul 05, 2022 134.49 135.32 130.52 133.56 12,301,881 -3.60(-2.63%)
Jul 01, 2022 137.25 137.59 133.38 137.17 8,224,825 +1.62(+1.20%)
Jun 30, 2022 135.33 138.49 134.26 135.55 11,418,319 -2.06(-1.50%)
Jun 29, 2022 141.96 142.41 136.77 137.61 9,700,954 -2.77(-1.97%)
Jun 28, 2022 141.26 142.48 138.66 140.38 9,813,072 +2.22(+1.61%)
Jun 27, 2022 136.56 139.33 136.31 138.16 9,868,843 +2.62(+1.93%)
Jun 24, 2022 135.94 137.71 133.50 135.54 11,866,345 +2.19(+1.64%)
Jun 23, 2022 139.30 139.71 131.22 133.35 16,780,812 -5.09(-3.68%)
Jun 22, 2022 138.63 141.18 137.00 138.44 14,674,440 -6.29(-4.35%)
Jun 21, 2022 142.35 146.07 141.78 144.73 14,721,329 +5.81(+4.19%)
Jun 17, 2022 145.00 145.55 136.49 138.92 37,998,688 -6.65(-4.57%)
Jun 16, 2022 149.74 150.30 143.94 145.56 19,357,238 -8.22(-5.35%)
Jun 15, 2022 156.14 157.15 151.61 153.78 12,351,365 -3.08(-1.96%)
Jun 14, 2022 158.57 161.30 155.26 156.86 10,968,084 +0.21(+0.13%)
Jun 13, 2022 160.66 161.03 153.60 156.66 15,606,757 -7.56(-4.60%)
Jun 10, 2022 165.12 167.18 162.57 164.21 10,181,263 -1.99(-1.19%)
Jun 09, 2022 168.55 169.12 166.08 166.20 10,431,265 -3.38(-1.99%)
Jun 08, 2022 169.41 170.77 168.75 169.58 9,305,507 +0.87(+0.52%)
Jun 07, 2022 166.15 169.14 165.64 168.71 10,325,232 +3.16(+1.91%)
Jun 06, 2022 166.55 166.65 164.32 165.55 7,190,090 -0.72(-0.43%)
Jun 03, 2022 164.78 166.88 164.78 166.27 9,009,952 +1.50(+0.91%)
Jun 02, 2022 163.59 165.23 163.00 164.78 7,946,894 -0.30(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.