Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.6855 0 +0.03(+3.86%)
Apr 18, 2023 0.6530 0.6829 0.6530 0.6600 30,583 +0.01(+1.15%)
Apr 17, 2023 0.7000 0.7000 0.6525 0.6525 39,745 -0.04(-5.43%)
Apr 14, 2023 0.6400 0.7200 0.6375 0.6900 129,657 +0.02(+2.99%)
Apr 13, 2023 0.6400 0.6961 0.6400 0.6700 60,648 +0.01(+1.21%)
Apr 12, 2023 0.7600 0.7700 0.6600 0.6620 126,490 -0.06(-8.32%)
Apr 11, 2023 0.9400 0.9478 0.7200 0.7221 185,383 -0.20(-21.33%)
Apr 10, 2023 0.9800 0.9800 0.9067 0.9179 30,978 -0.00(-0.28%)
Apr 06, 2023 0.9400 0.9500 0.9100 0.9205 72,475 -0.03(-3.50%)
Apr 05, 2023 0.9800 0.9975 0.9300 0.9539 312,301 -0.02(-1.66%)
Apr 04, 2023 1.850 1.850 0.8600 0.9700 982,382 -0.90(-48.13%)
Apr 03, 2023 1.680 1.890 1.680 1.870 25,544 +0.13(+7.47%)
Mar 31, 2023 1.650 1.740 1.650 1.740 32,535 +0.10(+6.10%)
Mar 30, 2023 1.570 1.640 1.540 1.640 30,482 +0.08(+5.13%)
Mar 29, 2023 1.600 1.620 1.554 1.560 15,013 +0.00(+0.00%)
Mar 28, 2023 1.590 1.670 1.550 1.560 16,040 -0.08(-4.88%)
Mar 27, 2023 1.570 1.644 1.560 1.640 25,259 +0.05(+3.14%)
Mar 24, 2023 1.710 1.710 1.560 1.590 26,035 -0.07(-4.22%)
Mar 23, 2023 1.760 1.760 1.660 1.660 22,487 -0.10(-5.68%)
Mar 22, 2023 1.690 1.800 1.680 1.760 16,959 +0.06(+3.53%)
Mar 21, 2023 1.660 1.730 1.660 1.700 36,308 +0.02(+1.19%)
Mar 20, 2023 1.650 1.820 1.650 1.680 89,147 +0.03(+1.82%)
Mar 17, 2023 1.680 1.730 1.650 1.650 255,340 -0.01(-0.60%)
Mar 16, 2023 1.700 1.760 1.660 1.660 11,807 -0.05(-2.92%)
Mar 15, 2023 1.780 1.810 1.600 1.710 44,903 -0.07(-3.93%)
Mar 14, 2023 1.850 1.950 1.780 1.780 58,553 -0.08(-4.30%)
Mar 13, 2023 1.860 1.900 1.810 1.860 46,470 -0.04(-2.11%)
Mar 10, 2023 1.988 1.988 1.850 1.900 69,456 -0.09(-4.52%)
Mar 09, 2023 2.050 2.080 1.980 1.990 26,554 -0.08(-3.86%)
Mar 08, 2023 2.080 2.130 2.060 2.070 10,251 -0.01(-0.48%)
Mar 07, 2023 2.080 2.100 1.982 2.080 42,265 +0.00(+0.00%)
Mar 06, 2023 2.180 2.200 2.040 2.080 22,473 -0.06(-2.80%)
Mar 03, 2023 2.250 2.250 2.110 2.140 35,353 -0.06(-2.73%)
Mar 02, 2023 2.190 2.260 2.140 2.200 25,411 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.