Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.780 223 -0.30(-14.22%)
May 26, 2023 2.210 2.210 1.770 2.075 717 +0.01(+0.24%)
May 22, 2023 2.070 1 +0.05(+2.47%)
May 19, 2023 2.020 2.020 2.020 2.020 206 +0.01(+0.50%)
May 18, 2023 2.130 2.130 2.010 2.010 922 -0.04(-1.95%)
May 16, 2023 2.050 55 -0.05(-2.38%)
May 15, 2023 2.140 2.140 2.100 2.100 404 -0.12(-5.41%)
May 12, 2023 2.220 2.220 2.220 2.220 266 +0.10(+4.72%)
May 11, 2023 2.120 2.120 2.120 2.120 234 -0.19(-8.13%)
May 10, 2023 2.360 2.360 2.308 2.308 316 -0.13(-5.43%)
May 09, 2023 2.250 2.440 2.210 2.440 2,137 +0.19(+8.44%)
May 08, 2023 2.250 2.250 2.250 2.250 212 +0.00(+0.00%)
May 05, 2023 2.250 2.250 2.250 2.250 174 -0.08(-3.52%)
May 03, 2023 2.332 104 +0.24(+11.58%)
May 01, 2023 2.090 951 -0.16(-7.11%)
Apr 28, 2023 2.200 2.250 2.200 2.250 3,982 +0.15(+7.14%)
Apr 26, 2023 2.100 77 -0.06(-2.78%)
Apr 24, 2023 2.160 27 -0.11(-4.85%)
Apr 21, 2023 2.260 2.270 2.260 2.270 203 -0.08(-3.40%)
Apr 20, 2023 2.056 2.380 2.056 2.350 25,330 +0.02(+0.86%)
Apr 19, 2023 2.330 2.330 2.330 2.330 138 +0.00(+0.00%)
Apr 18, 2023 2.517 2.517 2.200 2.330 1,108 -0.02(-0.85%)
Apr 17, 2023 2.150 2.350 2.150 2.350 2,257 +0.03(+1.29%)
Apr 14, 2023 2.350 2.350 2.225 2.320 60,837 -0.03(-1.28%)
Apr 13, 2023 2.350 2.350 2.350 2.350 107 -0.07(-2.74%)
Apr 12, 2023 2.350 2.416 2.350 2.416 910 +0.07(+2.82%)
Apr 11, 2023 2.270 2.350 2.270 2.350 1,733 +0.05(+2.17%)
Apr 06, 2023 2.300 19 -0.07(-2.95%)
Apr 05, 2023 2.370 2.370 2.370 2.370 103 -0.03(-1.25%)
Apr 04, 2023 2.450 2.450 2.400 2.400 1,405 -0.05(-2.04%)
Apr 03, 2023 2.530 2.530 2.450 2.450 896 -0.09(-3.54%)
Mar 31, 2023 2.400 2.540 2.340 2.540 2,312 +0.07(+2.83%)
Mar 30, 2023 2.380 2.530 2.380 2.470 1,606 +0.04(+1.65%)
Mar 29, 2023 2.430 2.430 2.430 2.430 651 -0.08(-3.19%)
Mar 28, 2023 2.590 2.590 2.150 2.510 13,859 -0.02(-0.79%)
Mar 27, 2023 2.690 2.690 2.530 2.530 655 -0.08(-3.07%)
Mar 24, 2023 2.760 2.760 2.610 2.610 351 +0.03(+1.16%)
Mar 23, 2023 2.790 2.790 2.550 2.580 1,136 +0.02(+0.78%)
Mar 22, 2023 2.560 2.560 2.560 2.560 1,531 +0.00(+0.00%)
Mar 21, 2023 2.560 2.560 2.560 2.560 208 -0.06(-2.29%)
Mar 20, 2023 2.620 2.620 2.620 2.620 267 +0.00(+0.00%)
Mar 17, 2023 2.650 2.750 2.620 2.620 1,489 +0.00(+0.00%)
Mar 14, 2023 2.620 164 -0.09(-3.32%)
Mar 13, 2023 2.610 2.710 2.610 2.710 584 +0.10(+3.83%)
Mar 10, 2023 2.610 2.610 2.610 2.610 488 -0.04(-1.51%)
Mar 09, 2023 2.670 2.670 2.650 2.650 279 +0.01(+0.38%)
Mar 08, 2023 2.770 2.790 2.640 2.640 1,014 -0.02(-0.86%)
Mar 07, 2023 2.730 2.730 2.663 2.663 5,532 +0.04(+1.64%)
Mar 06, 2023 2.620 2.650 2.620 2.620 540 -0.02(-0.76%)
Mar 03, 2023 2.660 2.670 2.620 2.640 1,229 -0.13(-4.69%)
Mar 02, 2023 2.780 2.780 2.660 2.770 675 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.