Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.81 24.81 23.71 24.06 52,621 +0.06(+0.25%)
May 30, 2023 24.43 24.54 23.91 24.00 22,345 -0.38(-1.56%)
May 26, 2023 24.80 24.98 24.14 24.38 20,369 -0.15(-0.61%)
May 25, 2023 25.75 26.01 24.29 24.53 58,578 -1.16(-4.52%)
May 24, 2023 25.63 25.97 25.09 25.69 22,538 +0.55(+2.19%)
May 23, 2023 26.01 26.13 25.04 25.14 14,154 -0.75(-2.90%)
May 22, 2023 24.97 26.20 24.97 25.89 26,687 +0.96(+3.85%)
May 19, 2023 25.49 25.49 24.68 24.93 33,995 -0.21(-0.84%)
May 18, 2023 24.75 25.92 24.75 25.14 73,169 +0.23(+0.92%)
May 17, 2023 24.00 25.29 24.00 24.91 30,858 +0.82(+3.40%)
May 16, 2023 23.68 24.35 23.61 24.09 17,035 +0.09(+0.37%)
May 15, 2023 23.75 24.40 23.60 24.00 21,959 +0.44(+1.87%)
May 12, 2023 23.51 23.90 23.10 23.56 46,770 -0.03(-0.13%)
May 11, 2023 23.26 24.15 23.00 23.59 36,627 +0.22(+0.94%)
May 10, 2023 23.93 24.11 22.95 23.37 36,629 -0.20(-0.85%)
May 09, 2023 23.38 24.14 23.31 23.57 32,260 +0.00(+0.00%)
May 08, 2023 24.25 24.27 23.50 23.57 22,608 -0.69(-2.84%)
May 05, 2023 24.79 25.00 24.09 24.26 15,302 -0.73(-2.92%)
May 04, 2023 25.65 25.93 24.86 24.99 50,972 -0.33(-1.30%)
May 03, 2023 25.61 26.10 24.45 25.32 27,919 +0.18(+0.72%)
May 02, 2023 25.21 25.41 24.88 25.14 23,320 -0.41(-1.60%)
May 01, 2023 25.65 25.90 24.89 25.55 25,256 -0.21(-0.82%)
Apr 28, 2023 25.00 26.03 25.00 25.76 15,096 +0.76(+3.04%)
Apr 27, 2023 25.10 25.54 24.67 25.00 32,341 +0.00(+0.00%)
Apr 26, 2023 25.43 25.71 24.70 25.00 30,914 -0.25(-0.99%)
Apr 25, 2023 26.05 26.47 25.08 25.25 28,916 -1.15(-4.36%)
Apr 24, 2023 26.58 27.38 26.12 26.40 26,508 -0.18(-0.68%)
Apr 21, 2023 27.32 27.49 26.38 26.58 37,501 -0.91(-3.31%)
Apr 20, 2023 27.23 28.00 27.21 27.49 8,216 -0.36(-1.29%)
Apr 19, 2023 27.78 27.97 27.59 27.85 17,952 -0.21(-0.75%)
Apr 18, 2023 29.08 29.08 27.94 28.06 15,010 -0.79(-2.74%)
Apr 17, 2023 28.32 29.32 28.28 28.85 20,759 +0.45(+1.58%)
Apr 14, 2023 28.55 29.03 28.11 28.40 22,222 -0.09(-0.32%)
Apr 13, 2023 28.15 28.76 27.97 28.49 17,418 +0.14(+0.49%)
Apr 12, 2023 28.79 28.98 28.25 28.35 12,375 -0.82(-2.81%)
Apr 11, 2023 29.38 29.38 28.41 29.17 47,993 +0.31(+1.07%)
Apr 10, 2023 27.29 29.22 27.29 28.86 39,092 +1.32(+4.79%)
Apr 06, 2023 27.43 28.00 27.21 27.54 15,186 +0.51(+1.89%)
Apr 05, 2023 28.33 28.64 26.97 27.03 23,314 -1.69(-5.88%)
Apr 04, 2023 29.24 29.26 28.52 28.72 21,564 -0.88(-2.97%)
Apr 03, 2023 30.43 30.77 29.31 29.60 20,728 -0.53(-1.76%)
Mar 31, 2023 29.02 30.27 29.02 30.13 18,227 +0.91(+3.11%)
Mar 30, 2023 28.51 29.36 28.36 29.22 20,924 +1.15(+4.10%)
Mar 29, 2023 28.09 28.30 27.84 28.07 17,511 -0.07(-0.25%)
Mar 28, 2023 27.90 28.82 27.81 28.14 19,696 -0.17(-0.60%)
Mar 27, 2023 28.17 28.95 27.68 28.31 32,499 -0.14(-0.49%)
Mar 24, 2023 27.55 28.55 27.46 28.45 69,598 +0.62(+2.23%)
Mar 23, 2023 28.74 29.00 27.12 27.83 60,589 -0.55(-1.94%)
Mar 22, 2023 28.41 29.50 28.35 28.38 31,096 -0.27(-0.94%)
Mar 21, 2023 30.53 30.53 27.90 28.65 44,261 -1.70(-5.60%)
Mar 20, 2023 30.35 30.75 30.25 30.35 14,213 -0.66(-2.13%)
Mar 17, 2023 30.30 31.60 30.30 31.01 117,136 +0.22(+0.71%)
Mar 16, 2023 31.11 31.11 30.50 30.79 21,311 +0.23(+0.75%)
Mar 15, 2023 30.91 31.20 30.23 30.56 71,210 -0.55(-1.77%)
Mar 14, 2023 31.69 31.69 31.00 31.11 17,967 -0.26(-0.83%)
Mar 13, 2023 31.29 31.60 30.69 31.37 19,278 -0.33(-1.04%)
Mar 10, 2023 30.65 31.70 30.43 31.70 53,790 +0.69(+2.23%)
Mar 09, 2023 31.43 32.28 30.67 31.01 57,798 -0.76(-2.39%)
Mar 08, 2023 31.44 31.82 31.04 31.77 16,215 +0.05(+0.16%)
Mar 07, 2023 31.08 31.74 31.08 31.72 10,674 +0.28(+0.89%)
Mar 06, 2023 32.30 32.30 31.17 31.44 14,303 -1.40(-4.26%)
Mar 03, 2023 32.25 32.95 32.25 32.84 29,225 +1.02(+3.21%)
Mar 02, 2023 33.10 33.20 31.65 31.82 81,343 -0.73(-2.24%)
Mar 01, 2023 32.92 33.52 32.49 32.55 48,386 -0.72(-2.16%)
Feb 28, 2023 32.50 33.87 32.50 33.27 79,991 +0.67(+2.06%)
Feb 27, 2023 32.69 33.48 32.40 32.60 31,742 -0.29(-0.88%)
Feb 24, 2023 32.93 32.97 32.21 32.89 10,680 -0.45(-1.35%)
Feb 23, 2023 33.81 33.81 32.85 33.34 29,750 -0.47(-1.39%)
Feb 22, 2023 34.19 34.75 33.39 33.81 23,250 -0.61(-1.77%)
Feb 21, 2023 33.55 34.95 33.14 34.42 33,255 +0.42(+1.24%)
Feb 17, 2023 34.30 34.33 32.76 34.00 83,263 -0.36(-1.05%)
Feb 16, 2023 33.56 35.46 30.00 34.36 85,591 +0.06(+0.17%)
Feb 15, 2023 34.60 34.76 33.53 34.30 42,521 -0.63(-1.80%)
Feb 14, 2023 35.20 35.31 34.48 34.93 14,613 -0.27(-0.77%)
Feb 13, 2023 34.55 35.20 34.54 35.20 10,896 +0.44(+1.27%)
Feb 10, 2023 34.09 34.97 34.09 34.76 30,183 +0.35(+1.02%)
Feb 09, 2023 34.96 35.48 34.41 34.41 46,193 -0.37(-1.06%)
Feb 08, 2023 34.75 35.36 34.50 34.78 30,479 +0.03(+0.09%)
Feb 07, 2023 34.07 34.75 34.00 34.75 37,074 +0.59(+1.73%)
Feb 06, 2023 34.52 34.52 34.00 34.16 18,254 -0.07(-0.20%)
Feb 03, 2023 34.47 34.90 33.97 34.23 13,014 -0.50(-1.44%)
Feb 02, 2023 34.07 34.92 33.97 34.73 23,623 +1.04(+3.09%)
Feb 01, 2023 33.46 33.92 32.78 33.69 51,317 +0.21(+0.63%)
Jan 31, 2023 33.20 33.70 32.81 33.48 24,454 +0.16(+0.48%)
Jan 30, 2023 32.42 33.50 31.55 33.32 43,316 +0.54(+1.65%)
Jan 27, 2023 32.47 33.20 32.38 32.78 27,647 +0.40(+1.24%)
Jan 26, 2023 33.00 33.25 32.05 32.38 23,011 -0.52(-1.58%)
Jan 25, 2023 32.39 32.98 31.96 32.90 27,238 +0.51(+1.57%)
Jan 24, 2023 32.20 32.53 31.60 32.39 15,672 +0.39(+1.22%)
Jan 23, 2023 33.19 33.20 31.84 32.00 35,591 -0.80(-2.44%)
Jan 20, 2023 32.10 33.05 32.03 32.80 54,215 +0.58(+1.80%)
Jan 19, 2023 32.17 32.50 31.58 32.22 20,952 +0.03(+0.09%)
Jan 18, 2023 32.47 33.00 31.58 32.19 17,507 -0.46(-1.41%)
Jan 17, 2023 32.60 32.90 32.43 32.65 12,145 +0.26(+0.80%)
Jan 13, 2023 32.37 32.47 32.06 32.39 13,478 +0.36(+1.12%)
Jan 12, 2023 31.54 32.32 31.30 32.03 10,248 +0.35(+1.10%)
Jan 11, 2023 31.84 32.00 31.50 31.68 33,121 +0.18(+0.57%)
Jan 10, 2023 31.50 32.16 31.50 31.50 23,927 +0.03(+0.10%)
Jan 09, 2023 29.79 31.47 29.79 31.47 23,383 +2.22(+7.59%)
Jan 06, 2023 28.25 29.38 28.25 29.25 13,010 +1.00(+3.54%)
Jan 05, 2023 28.10 28.47 28.10 28.25 6,158 -0.23(-0.81%)
Jan 04, 2023 28.71 29.06 28.25 28.48 8,663 +0.01(+0.04%)
Jan 03, 2023 29.10 29.27 28.11 28.47 17,100 -0.50(-1.73%)
Dec 30, 2022 27.77 29.00 27.62 28.97 69,898 +1.06(+3.80%)
Dec 29, 2022 27.91 28.68 27.74 27.91 19,319 +0.10(+0.36%)
Dec 28, 2022 28.02 28.77 27.65 27.81 18,442 -0.06(-0.22%)
Dec 27, 2022 27.94 29.00 27.80 27.87 22,729 -0.09(-0.32%)
Dec 23, 2022 28.15 28.59 27.82 27.96 10,573 -0.20(-0.71%)
Dec 22, 2022 28.84 28.84 27.72 28.16 11,881 -0.51(-1.78%)
Dec 21, 2022 27.88 29.59 27.88 28.67 15,869 +0.87(+3.13%)
Dec 20, 2022 28.31 28.50 27.39 27.80 15,846 -0.21(-0.75%)
Dec 19, 2022 27.73 28.50 27.60 28.01 13,603 +0.41(+1.49%)
Dec 16, 2022 27.82 27.99 27.35 27.60 13,706 -0.22(-0.79%)
Dec 15, 2022 27.93 28.12 27.53 27.82 8,148 -0.51(-1.80%)
Dec 14, 2022 27.98 28.56 27.98 28.33 5,856 +0.49(+1.76%)
Dec 13, 2022 28.74 28.74 27.57 27.84 9,437 -0.42(-1.49%)
Dec 12, 2022 27.95 28.51 27.85 28.26 27,954 +0.53(+1.91%)
Dec 09, 2022 27.99 28.33 27.53 27.73 6,275 -0.13(-0.47%)
Dec 08, 2022 27.76 28.38 27.11 27.86 8,206 +0.26(+0.94%)
Dec 07, 2022 27.99 28.00 27.11 27.60 11,339 -0.30(-1.08%)
Dec 06, 2022 28.58 28.58 27.69 27.90 6,667 -0.60(-2.11%)
Dec 05, 2022 29.23 29.43 27.84 28.50 19,111 -0.69(-2.36%)
Dec 02, 2022 29.25 30.03 28.93 29.19 16,114 -0.33(-1.12%)
Dec 01, 2022 30.27 30.48 28.92 29.52 26,619 -0.39(-1.30%)
Nov 30, 2022 29.95 30.38 29.18 29.91 29,773 +0.14(+0.47%)
Nov 29, 2022 29.97 30.31 29.49 29.77 19,604 -0.38(-1.26%)
Nov 28, 2022 29.81 30.21 29.81 30.15 11,334 +0.25(+0.84%)
Nov 25, 2022 30.56 30.56 29.52 29.90 6,002 -0.31(-1.03%)
Nov 23, 2022 30.04 30.56 30.00 30.21 15,598 +0.14(+0.47%)
Nov 22, 2022 30.41 31.08 29.21 30.07 19,343 -0.01(-0.03%)
Nov 21, 2022 30.28 30.77 29.59 30.08 12,967 -0.26(-0.86%)
Nov 18, 2022 28.87 30.50 28.87 30.34 34,235 +1.61(+5.60%)
Nov 17, 2022 28.11 29.27 28.00 28.73 18,409 +0.51(+1.81%)
Nov 16, 2022 27.94 28.72 27.91 28.22 15,389 +0.38(+1.36%)
Nov 15, 2022 28.87 29.07 27.84 27.84 34,127 -0.67(-2.35%)
Nov 14, 2022 29.03 29.08 28.51 28.51 47,412 -0.27(-0.94%)
Nov 11, 2022 28.41 28.97 28.41 28.78 18,388 +0.61(+2.17%)
Nov 10, 2022 27.81 28.70 27.79 28.17 22,242 +0.70(+2.55%)
Nov 09, 2022 27.53 27.94 27.14 27.47 11,003 -0.18(-0.65%)
Nov 08, 2022 28.01 31.13 27.02 27.65 127,833 -0.07(-0.25%)
Nov 07, 2022 26.04 28.25 26.04 27.72 24,449 +1.69(+6.49%)
Nov 04, 2022 24.80 26.48 24.60 26.03 41,451 +1.39(+5.64%)
Nov 03, 2022 24.00 24.97 24.00 24.64 10,873 +0.82(+3.44%)
Nov 02, 2022 24.30 24.38 23.52 23.82 34,259 -0.18(-0.75%)
Nov 01, 2022 24.75 25.17 23.97 24.00 50,575 -0.50(-2.04%)
Oct 31, 2022 24.16 24.59 24.01 24.50 32,022 +0.18(+0.74%)
Oct 28, 2022 23.20 24.48 23.20 24.32 20,292 +1.05(+4.51%)
Oct 27, 2022 22.73 23.62 22.72 23.27 15,664 +0.47(+2.06%)
Oct 26, 2022 22.55 22.95 22.54 22.80 8,215 +0.07(+0.31%)
Oct 25, 2022 22.02 22.73 22.02 22.73 13,852 +0.45(+2.02%)
Oct 24, 2022 22.16 22.45 22.03 22.28 10,742 +0.08(+0.36%)
Oct 21, 2022 21.75 22.30 21.75 22.20 13,208 +0.20(+0.91%)
Oct 20, 2022 21.97 22.11 21.49 22.00 12,352 -0.02(-0.09%)
Oct 19, 2022 21.89 22.29 21.58 22.02 13,098 +0.08(+0.36%)
Oct 18, 2022 22.18 22.18 21.92 21.94 8,436 -0.06(-0.27%)
Oct 17, 2022 21.43 22.13 21.43 22.00 13,342 +0.60(+2.80%)
Oct 14, 2022 22.02 22.02 20.88 21.40 18,685 -0.69(-3.12%)
Oct 13, 2022 21.82 22.22 21.49 22.09 7,308 +0.01(+0.05%)
Oct 12, 2022 21.73 22.10 21.70 22.08 8,648 +0.35(+1.61%)
Oct 11, 2022 21.75 21.79 21.58 21.73 23,388 +0.13(+0.60%)
Oct 10, 2022 21.58 21.97 20.56 21.60 19,831 +0.02(+0.09%)
Oct 07, 2022 22.08 22.22 21.58 21.58 64,264 -0.74(-3.32%)
Oct 06, 2022 22.04 22.36 21.91 22.32 28,974 +0.22(+1.00%)
Oct 05, 2022 21.83 22.49 21.47 22.10 47,694 +0.39(+1.80%)
Oct 04, 2022 21.93 22.21 21.70 21.71 17,806 +0.01(+0.05%)
Oct 03, 2022 21.88 22.30 21.60 21.70 22,289 -0.07(-0.32%)
Sep 30, 2022 21.57 22.40 21.53 21.77 18,804 -0.34(-1.54%)
Sep 29, 2022 21.86 22.11 21.35 22.11 21,509 +0.27(+1.24%)
Sep 28, 2022 21.72 22.18 21.68 21.84 8,707 +0.34(+1.58%)
Sep 27, 2022 21.50 22.14 21.00 21.50 26,420 +0.00(+0.00%)
Sep 26, 2022 21.60 22.32 21.30 21.50 45,070 -0.17(-0.78%)
Sep 23, 2022 21.31 22.56 21.31 21.67 36,023 +0.08(+0.37%)
Sep 22, 2022 21.95 22.03 21.36 21.59 15,928 -0.45(-2.04%)
Sep 21, 2022 22.26 22.49 21.65 22.04 14,145 -0.03(-0.14%)
Sep 20, 2022 22.31 22.57 21.60 22.07 23,789 -0.12(-0.54%)
Sep 19, 2022 22.38 22.76 21.76 22.19 12,080 -0.15(-0.67%)
Sep 16, 2022 22.28 22.34 21.80 22.34 15,876 -0.01(-0.04%)
Sep 15, 2022 23.51 23.59 22.35 22.35 21,928 -1.28(-5.42%)
Sep 14, 2022 24.03 24.52 23.60 23.63 25,646 -0.63(-2.60%)
Sep 13, 2022 24.17 24.40 23.80 24.26 25,688 -0.14(-0.57%)
Sep 12, 2022 24.66 24.66 23.92 24.40 23,803 -0.12(-0.49%)
Sep 09, 2022 24.51 24.70 24.07 24.52 15,597 +0.14(+0.57%)
Sep 08, 2022 24.47 24.54 24.12 24.38 5,718 -0.13(-0.53%)
Sep 07, 2022 24.35 24.53 24.02 24.51 14,168 +0.33(+1.36%)
Sep 06, 2022 24.40 24.49 23.73 24.18 32,659 -0.20(-0.82%)
Sep 02, 2022 24.00 24.43 23.99 24.38 24,641 +0.33(+1.37%)
Sep 01, 2022 24.04 24.32 23.30 24.05 27,259 -0.20(-0.82%)
Aug 31, 2022 24.49 24.49 23.91 24.25 25,748 -0.10(-0.41%)
Aug 30, 2022 24.35 24.74 23.86 24.35 33,380 +0.00(+0.00%)
Aug 29, 2022 24.26 24.49 23.79 24.35 21,662 +0.12(+0.50%)
Aug 26, 2022 24.94 25.19 24.05 24.23 17,107 -0.27(-1.10%)
Aug 25, 2022 23.88 24.69 23.88 24.50 12,415 +0.25(+1.03%)
Aug 24, 2022 23.81 24.45 23.57 24.25 23,858 +0.33(+1.38%)
Aug 23, 2022 24.27 24.73 23.79 23.92 15,073 -0.47(-1.93%)
Aug 22, 2022 24.44 24.54 24.06 24.39 13,034 -0.06(-0.25%)
Aug 19, 2022 24.02 24.57 23.81 24.45 23,362 +0.10(+0.41%)
Aug 18, 2022 24.29 24.55 24.14 24.35 4,814 +0.07(+0.29%)
Aug 17, 2022 24.23 24.78 24.03 24.28 8,788 -0.06(-0.25%)
Aug 16, 2022 24.35 24.99 24.19 24.34 26,495 -0.09(-0.37%)
Aug 15, 2022 24.87 25.00 24.28 24.43 26,373 -0.37(-1.49%)
Aug 12, 2022 24.75 25.47 24.59 24.80 16,955 -0.10(-0.40%)
Aug 11, 2022 24.96 25.21 23.93 24.90 26,711 +0.10(+0.40%)
Aug 10, 2022 25.82 25.82 24.55 24.80 24,864 -0.67(-2.63%)
Aug 09, 2022 25.10 25.62 24.40 25.47 49,171 +0.31(+1.23%)
Aug 08, 2022 24.90 25.46 24.32 25.16 89,100 +0.05(+0.20%)
Aug 05, 2022 24.67 25.29 24.42 25.11 81,671 +0.51(+2.07%)
Aug 04, 2022 24.79 26.01 24.52 24.60 60,344 -0.08(-0.32%)
Aug 03, 2022 24.38 25.75 24.38 24.68 70,235 -0.02(-0.08%)
Aug 02, 2022 24.00 24.77 23.85 24.70 22,949 +0.58(+2.40%)
Aug 01, 2022 23.70 24.43 23.58 24.12 16,803 +0.30(+1.26%)
Jul 29, 2022 23.34 24.34 22.96 23.82 41,621 +0.51(+2.19%)
Jul 28, 2022 22.89 23.60 22.70 23.31 19,732 +0.41(+1.79%)
Jul 27, 2022 23.06 23.14 22.40 22.90 21,186 +0.18(+0.79%)
Jul 26, 2022 23.39 23.41 22.65 22.72 20,182 -0.55(-2.36%)
Jul 25, 2022 22.63 23.39 22.63 23.27 23,543 +0.54(+2.38%)
Jul 22, 2022 22.77 23.12 22.07 22.73 28,314 -0.14(-0.61%)
Jul 21, 2022 22.34 23.26 22.21 22.87 29,092 +0.45(+2.01%)
Jul 20, 2022 22.25 22.90 22.11 22.42 23,116 +0.17(+0.76%)
Jul 19, 2022 22.54 23.08 22.01 22.25 25,628 -0.30(-1.33%)
Jul 18, 2022 22.47 22.89 22.05 22.55 28,865 +0.05(+0.22%)
Jul 15, 2022 22.13 22.85 22.03 22.50 27,780 +0.41(+1.86%)
Jul 14, 2022 22.80 22.80 21.52 22.09 38,225 -0.64(-2.82%)
Jul 13, 2022 22.42 23.22 22.42 22.73 13,503 +0.04(+0.18%)
Jul 12, 2022 23.48 23.48 22.57 22.69 12,338 -0.93(-3.94%)
Jul 11, 2022 23.37 23.91 23.21 23.62 30,150 -0.14(-0.59%)
Jul 08, 2022 23.62 24.02 23.33 23.76 29,074 +0.09(+0.38%)
Jul 07, 2022 23.33 24.56 22.66 23.67 42,011 +0.27(+1.15%)
Jul 06, 2022 22.96 23.48 22.65 23.40 29,710 +0.92(+4.09%)
Jul 05, 2022 23.10 23.10 22.34 22.48 59,383 -0.68(-2.94%)
Jul 01, 2022 24.60 24.60 22.45 23.16 53,654 -1.25(-5.12%)
Jun 30, 2022 23.75 24.60 23.47 24.41 27,561 +0.61(+2.56%)
Jun 29, 2022 23.85 24.40 23.69 23.80 48,279 +0.00(+0.00%)
Jun 28, 2022 23.42 24.01 23.40 23.80 40,641 +0.05(+0.21%)
Jun 27, 2022 23.95 24.07 23.23 23.75 64,844 -0.05(-0.21%)
Jun 24, 2022 23.20 24.58 22.75 23.80 903,767 +0.62(+2.67%)
Jun 23, 2022 22.09 23.23 22.09 23.18 52,204 +1.43(+6.57%)
Jun 22, 2022 20.97 22.31 20.97 21.75 67,853 +0.42(+1.97%)
Jun 21, 2022 21.42 21.74 21.14 21.33 99,871 +0.65(+3.14%)
Jun 17, 2022 21.03 21.17 20.45 20.68 68,022 -0.09(-0.43%)
Jun 16, 2022 21.88 21.88 20.66 20.77 60,262 -1.58(-7.07%)
Jun 15, 2022 22.19 22.70 22.04 22.35 36,975 +0.31(+1.41%)
Jun 14, 2022 21.73 22.23 21.37 22.04 50,964 +0.24(+1.10%)
Jun 13, 2022 21.81 21.95 20.84 21.80 81,635 -0.41(-1.85%)
Jun 10, 2022 23.61 23.82 21.98 22.21 65,337 -1.66(-6.95%)
Jun 09, 2022 24.31 24.31 23.75 23.87 76,671 -0.77(-3.12%)
Jun 08, 2022 24.59 25.11 24.36 24.64 37,954 -0.13(-0.52%)
Jun 07, 2022 23.52 24.80 23.52 24.77 86,444 +1.16(+4.91%)
Jun 06, 2022 23.60 24.08 23.46 23.61 55,556 -0.04(-0.17%)
Jun 03, 2022 23.60 23.82 22.47 23.65 69,757 +0.07(+0.30%)
Jun 02, 2022 22.86 23.75 22.86 23.58 30,367 +0.96(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.