Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1100 0.0958 0.0958 33,152 -0.01(-12.91%)
May 05, 2023 0.0860 0.1100 0.0860 0.1100 29,350 +0.00(+0.00%)
May 04, 2023 0.0990 0.1100 0.0900 0.1100 147,858 +0.02(+21.55%)
May 03, 2023 0.0904 0.1156 0.0904 0.0905 8,388 -0.03(-22.65%)
May 02, 2023 0.0904 0.1170 0.0904 0.1170 2,600 +0.03(+29.42%)
May 01, 2023 0.1035 0.1300 0.0904 0.0904 25,373 -0.03(-24.67%)
Apr 28, 2023 0.1080 0.1249 0.0910 0.1200 51,700 -0.00(-3.92%)
Apr 27, 2023 0.1300 0.1300 0.0935 0.1249 74,119 -0.02(-12.60%)
Apr 26, 2023 0.1025 0.1429 0.1025 0.1429 118,613 +0.02(+20.08%)
Apr 24, 2023 0.1190 52 +0.01(+4.85%)
Apr 21, 2023 0.1131 0.1316 0.1131 0.1135 29,425 -0.01(-4.86%)
Apr 20, 2023 0.1290 0.1290 0.1161 0.1193 7,700 +0.01(+7.00%)
Apr 19, 2023 0.1137 0.1265 0.1115 0.1115 41,206 -0.01(-8.61%)
Apr 18, 2023 0.1079 0.1287 0.0873 0.1220 246,330 +0.00(+3.13%)
Apr 17, 2023 0.1240 0.1299 0.1102 0.1183 148,858 -0.01(-4.21%)
Apr 14, 2023 0.1313 0.1450 0.1183 0.1235 44,903 -0.02(-14.12%)
Apr 13, 2023 0.1220 0.1438 0.1220 0.1438 31,800 +0.01(+5.89%)
Apr 12, 2023 0.1414 0.1461 0.1358 0.1358 42,200 -0.00(-0.15%)
Apr 11, 2023 0.1340 0.1441 0.1340 0.1360 66,500 -0.00(-3.55%)
Apr 10, 2023 0.1340 0.1492 0.1340 0.1410 14,011 -0.00(-2.83%)
Apr 06, 2023 0.1409 0.1451 0.1396 0.1451 5,381 -0.00(-1.89%)
Apr 05, 2023 0.1537 0.1537 0.1337 0.1479 26,354 +0.01(+5.57%)
Apr 04, 2023 0.1486 0.1486 0.1401 0.1401 11,292 -0.01(-4.04%)
Apr 03, 2023 0.1400 0.1489 0.1400 0.1460 21,608 +0.01(+5.42%)
Mar 31, 2023 0.1393 0.1393 0.1385 0.1385 16,900 -0.00(-1.07%)
Mar 30, 2023 0.1484 0.1537 0.1395 0.1400 47,768 -0.00(-3.45%)
Mar 29, 2023 0.1401 0.1450 0.1390 0.1450 10,364 -0.00(-0.96%)
Mar 28, 2023 0.1390 0.1464 0.1390 0.1464 11,350 -0.00(-1.81%)
Mar 27, 2023 0.1545 0.1545 0.1390 0.1491 14,662 +0.00(+1.57%)
Mar 24, 2023 0.1473 0.1530 0.1463 0.1468 42,398 -0.01(-4.68%)
Mar 23, 2023 0.1390 0.1610 0.1390 0.1540 58,515 +0.01(+4.62%)
Mar 22, 2023 0.1490 0.1550 0.1403 0.1472 59,501 +0.01(+7.13%)
Mar 21, 2023 0.1501 0.1546 0.1374 0.1374 60,181 -0.01(-9.66%)
Mar 20, 2023 0.1501 0.1550 0.1501 0.1521 98,690 -0.01(-4.94%)
Mar 17, 2023 0.1588 0.1689 0.1500 0.1600 37,228 +0.01(+6.67%)
Mar 16, 2023 0.1711 0.1738 0.1457 0.1500 58,140 -0.01(-8.76%)
Mar 15, 2023 0.1712 0.1738 0.1644 0.1644 4,690 -0.01(-7.38%)
Mar 14, 2023 0.1610 0.1775 0.1610 0.1775 11,485 +0.01(+7.58%)
Mar 13, 2023 0.1608 0.1730 0.1490 0.1650 7,802 -0.01(-2.94%)
Mar 10, 2023 0.1886 0.1886 0.1700 0.1700 19,147 -0.01(-7.61%)
Mar 09, 2023 0.1740 0.1970 0.1740 0.1840 51,780 +0.01(+4.49%)
Mar 08, 2023 0.1817 0.1817 0.1758 0.1761 3,388 -0.01(-7.22%)
Mar 07, 2023 0.1831 0.1898 0.1752 0.1898 6,882 +0.00(+1.50%)
Mar 06, 2023 0.1818 0.1998 0.1726 0.1870 35,772 -0.01(-4.10%)
Mar 03, 2023 0.1730 0.1950 0.1730 0.1950 5,363 +0.02(+8.51%)
Mar 02, 2023 0.1722 0.1830 0.1711 0.1797 26,729 +0.01(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.