Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7360 0.7050 0.7300 142,149 +0.02(+3.28%)
May 30, 2023 0.7500 0.7500 0.7013 0.7068 116,444 -0.01(-0.93%)
May 26, 2023 0.8000 0.8000 0.7012 0.7134 457,656 -0.11(-13.05%)
May 25, 2023 0.8700 0.8700 0.7910 0.8205 281,568 -0.05(-5.99%)
May 24, 2023 0.8900 0.9000 0.8450 0.8728 266,395 -0.04(-4.36%)
May 23, 2023 0.9589 0.9690 0.9055 0.9126 83,733 -0.05(-4.94%)
May 22, 2023 0.9800 0.9976 0.9251 0.9600 135,701 -0.03(-2.62%)
May 19, 2023 1.000 1.020 0.9700 0.9858 179,317 +0.00(+0.08%)
May 18, 2023 1.040 1.040 0.9679 0.9850 281,714 -0.09(-7.94%)
May 17, 2023 1.000 1.120 0.9400 1.070 413,733 +0.05(+4.90%)
May 16, 2023 1.100 1.190 0.9505 1.020 708,131 -0.09(-8.11%)
May 15, 2023 0.9000 1.220 0.8500 1.110 2,112,261 +0.20(+21.98%)
May 12, 2023 0.8785 0.9342 0.8600 0.9100 208,622 +0.00(+0.00%)
May 11, 2023 0.9000 1.040 0.7802 0.9100 753,901 +0.01(+1.12%)
May 10, 2023 0.9700 1.000 0.8700 0.8999 450,705 -0.11(-10.90%)
May 09, 2023 1.060 1.070 0.9700 1.010 344,364 -0.04(-3.81%)
May 08, 2023 1.020 1.150 0.9801 1.050 619,392 +0.02(+1.94%)
May 05, 2023 1.110 1.140 0.9800 1.030 1,029,145 -0.11(-9.65%)
May 04, 2023 1.250 1.340 1.090 1.140 1,612,134 -0.25(-17.99%)
May 03, 2023 2.360 2.700 1.220 1.390 35,220,944 +0.28(+25.23%)
May 02, 2023 0.9900 1.200 0.9600 1.110 1,354,873 +0.12(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.