Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.74 16.77 16.27 16.52 10,314,049 -0.35(-2.05%)
May 30, 2023 17.43 17.50 16.73 16.86 9,557,064 -0.45(-2.60%)
May 26, 2023 16.78 17.65 16.78 17.31 9,234,581 +0.58(+3.44%)
May 25, 2023 17.59 17.82 16.72 16.74 12,081,120 -0.86(-4.90%)
May 24, 2023 18.53 18.73 17.30 17.60 15,674,683 -0.59(-3.27%)
May 23, 2023 18.47 18.94 18.17 18.19 10,909,465 -0.57(-3.02%)
May 22, 2023 18.09 18.77 17.78 18.76 11,147,511 +0.47(+2.57%)
May 19, 2023 19.40 19.65 18.01 18.29 16,941,418 -1.63(-8.18%)
May 18, 2023 20.15 20.15 19.55 19.92 5,222,154 +0.09(+0.44%)
May 17, 2023 19.59 20.03 19.36 19.83 5,797,062 +0.08(+0.39%)
May 16, 2023 20.48 20.57 19.75 19.76 5,098,643 -1.02(-4.89%)
May 15, 2023 20.53 20.93 20.44 20.77 5,028,344 +0.35(+1.74%)
May 12, 2023 20.54 20.63 20.11 20.42 4,269,677 -0.19(-0.93%)
May 11, 2023 20.53 20.88 20.37 20.61 4,803,874 +0.10(+0.47%)
May 10, 2023 21.62 21.70 20.18 20.52 7,549,180 -0.59(-2.82%)
May 09, 2023 21.06 21.21 20.74 21.11 5,231,893 -0.19(-0.90%)
May 08, 2023 21.43 21.55 20.87 21.30 4,833,326 +0.09(+0.41%)
May 05, 2023 20.96 21.24 20.67 21.22 5,599,628 +1.09(+5.43%)
May 04, 2023 20.77 21.02 19.91 20.12 5,646,316 -0.93(-4.42%)
May 03, 2023 20.76 21.73 20.76 21.05 6,297,596 +0.15(+0.73%)
May 02, 2023 21.65 21.72 20.75 20.90 7,336,440 -0.93(-4.26%)
May 01, 2023 22.57 22.57 21.73 21.83 4,500,309 -0.72(-3.19%)
Apr 28, 2023 22.19 22.59 21.96 22.55 4,728,838 +0.35(+1.60%)
Apr 27, 2023 21.41 22.23 21.35 22.19 4,688,737 +0.84(+3.95%)
Apr 26, 2023 21.28 21.77 21.26 21.35 4,252,629 -0.05(-0.22%)
Apr 25, 2023 21.76 21.94 21.39 21.40 5,298,624 -0.59(-2.66%)
Apr 24, 2023 21.96 22.05 21.66 21.98 3,430,288 +0.04(+0.17%)
Apr 21, 2023 21.75 21.98 21.67 21.94 4,702,116 +0.22(+1.02%)
Apr 20, 2023 21.69 22.12 21.68 21.72 6,746,142 -0.22(-1.01%)
Apr 19, 2023 21.70 22.09 21.68 21.94 5,153,248 +0.10(+0.44%)
Apr 18, 2023 21.50 21.94 21.26 21.85 7,285,975 +0.33(+1.52%)
Apr 17, 2023 21.44 21.83 21.25 21.52 6,907,070 -0.04(-0.18%)
Apr 14, 2023 22.62 22.62 21.42 21.56 8,867,587 +0.63(+3.02%)
Apr 13, 2023 20.91 21.06 20.63 20.93 5,424,183 +0.24(+1.16%)
Apr 12, 2023 21.55 21.56 20.65 20.69 5,717,807 -0.58(-2.71%)
Apr 11, 2023 21.12 21.53 21.10 21.26 4,794,728 +0.35(+1.70%)
Apr 10, 2023 20.36 20.95 20.27 20.91 9,592,730 +0.43(+2.11%)
Apr 06, 2023 20.74 20.77 20.35 20.48 6,267,718 -0.37(-1.79%)
Apr 05, 2023 21.14 21.19 20.65 20.85 5,435,596 -0.55(-2.55%)
Apr 04, 2023 21.74 21.85 21.11 21.40 4,236,194 -0.23(-1.06%)
Apr 03, 2023 22.00 22.06 21.34 21.63 6,401,991 -0.35(-1.57%)
Mar 31, 2023 21.47 21.99 21.30 21.97 7,035,561 +0.66(+3.11%)
Mar 30, 2023 21.24 21.52 21.14 21.31 8,002,176 +0.45(+2.16%)
Mar 29, 2023 20.60 20.97 20.35 20.86 8,110,475 +0.52(+2.55%)
Mar 28, 2023 20.35 20.51 20.10 20.34 5,637,868 +0.35(+1.78%)
Mar 27, 2023 19.82 20.06 19.63 19.99 6,508,575 +0.53(+2.71%)
Mar 24, 2023 19.45 19.59 19.21 19.46 5,974,324 -0.14(-0.73%)
Mar 23, 2023 19.87 20.21 19.39 19.60 7,687,837 -0.19(-0.97%)
Mar 22, 2023 20.63 20.74 19.77 19.80 6,453,776 -0.92(-4.44%)
Mar 21, 2023 21.05 21.13 20.57 20.72 5,995,103 +0.15(+0.75%)
Mar 20, 2023 21.00 21.14 20.29 20.56 7,493,897 +0.02(+0.09%)
Mar 17, 2023 20.49 20.83 20.22 20.54 13,129,335 +0.03(+0.14%)
Mar 16, 2023 20.14 20.87 20.00 20.52 8,178,114 +0.07(+0.33%)
Mar 15, 2023 19.34 20.52 19.31 20.45 8,181,271 +0.56(+2.80%)
Mar 14, 2023 20.43 20.61 19.81 19.89 9,606,340 -0.10(-0.48%)
Mar 13, 2023 20.45 20.62 19.92 19.99 12,186,475 -0.90(-4.32%)
Mar 10, 2023 21.95 22.00 20.68 20.89 8,664,432 -1.18(-5.35%)
Mar 09, 2023 22.75 22.82 21.96 22.07 7,658,649 -0.68(-2.99%)
Mar 08, 2023 22.88 23.07 22.65 22.75 6,617,757 -0.23(-0.99%)
Mar 07, 2023 23.61 23.73 22.88 22.98 6,179,847 -0.56(-2.37%)
Mar 06, 2023 24.82 24.91 23.51 23.54 8,421,656 -1.34(-5.37%)
Mar 03, 2023 25.06 25.53 24.78 24.87 9,420,477 -0.03(-0.11%)
Mar 02, 2023 23.56 24.92 23.56 24.90 12,635,638 +1.14(+4.78%)
Mar 01, 2023 23.76 24.23 23.50 23.76 8,869,874 +0.26(+1.09%)
Feb 28, 2023 23.06 24.35 22.97 23.51 80,870,696 +0.47(+2.06%)
Feb 27, 2023 23.20 23.34 22.77 23.03 12,846,166 +0.13(+0.58%)
Feb 24, 2023 23.07 23.18 22.46 22.90 10,251,095 -0.40(-1.71%)
Feb 23, 2023 23.87 23.87 23.07 23.30 11,716,406 -0.48(-2.03%)
Feb 22, 2023 23.90 24.27 23.48 23.78 13,651,112 -0.40(-1.65%)
Feb 21, 2023 25.13 25.26 24.18 24.18 7,198,223 -1.38(-5.41%)
Feb 17, 2023 25.40 25.62 24.88 25.56 5,780,998 -0.08(-0.30%)
Feb 16, 2023 26.14 26.37 25.62 25.64 5,062,164 -0.73(-2.77%)
Feb 15, 2023 25.92 26.60 25.88 26.37 6,500,928 +0.21(+0.80%)
Feb 14, 2023 25.55 26.37 25.41 26.16 7,067,587 +0.48(+1.88%)
Feb 13, 2023 25.00 25.70 24.84 25.68 17,478,188 +0.80(+3.20%)
Feb 10, 2023 24.91 25.83 24.79 24.88 14,512,938 +0.23(+0.92%)
Feb 09, 2023 27.23 27.50 24.54 24.65 17,675,016 -2.28(-8.47%)
Feb 08, 2023 25.95 27.58 25.29 26.94 16,578,876 -0.08(-0.28%)
Feb 07, 2023 26.94 28.04 26.63 27.01 13,412,294 -0.13(-0.49%)
Feb 06, 2023 28.41 28.55 26.98 27.14 10,836,012 -1.86(-6.40%)
Feb 03, 2023 28.92 29.83 28.48 29.00 4,906,351 -0.49(-1.67%)
Feb 02, 2023 30.02 30.43 29.30 29.49 7,432,174 -0.47(-1.58%)
Feb 01, 2023 29.18 30.29 28.62 29.97 5,400,536 +0.66(+2.26%)
Jan 31, 2023 28.68 29.30 28.67 29.30 10,676,412 +0.78(+2.72%)
Jan 30, 2023 28.31 28.93 28.06 28.53 5,424,864 -0.31(-1.08%)
Jan 27, 2023 28.14 29.17 28.08 28.84 4,280,077 +0.52(+1.84%)
Jan 26, 2023 28.90 29.05 27.78 28.32 4,517,354 +0.01(+0.03%)
Jan 25, 2023 28.34 28.39 27.37 28.31 6,004,331 -0.35(-1.22%)
Jan 24, 2023 28.27 28.97 28.20 28.66 3,831,905 -0.22(-0.75%)
Jan 23, 2023 27.86 28.92 27.86 28.88 4,319,591 +1.09(+3.92%)
Jan 20, 2023 26.91 27.82 26.84 27.79 4,996,513 +0.87(+3.24%)
Jan 19, 2023 27.90 27.90 26.64 26.92 6,746,718 -1.55(-5.46%)
Jan 18, 2023 29.12 29.39 28.43 28.47 4,793,829 -0.52(-1.80%)
Jan 17, 2023 29.34 29.67 28.74 28.99 6,269,770 -0.49(-1.67%)
Jan 13, 2023 28.73 29.51 28.58 29.48 5,465,179 +0.36(+1.24%)
Jan 12, 2023 28.89 29.29 28.43 29.12 4,803,345 +0.54(+1.89%)
Jan 11, 2023 28.45 28.66 27.99 28.58 5,186,825 +0.20(+0.70%)
Jan 10, 2023 28.06 28.42 27.72 28.39 3,249,695 +0.38(+1.35%)
Jan 09, 2023 27.99 28.60 27.37 28.01 4,878,818 +0.03(+0.10%)
Jan 06, 2023 27.71 28.25 27.47 27.98 5,164,280 +0.09(+0.31%)
Jan 05, 2023 27.50 27.95 26.88 27.89 4,895,028 -0.07(-0.24%)
Jan 04, 2023 26.67 28.08 26.48 27.96 8,057,229 +1.69(+6.42%)
Jan 03, 2023 26.53 26.95 26.05 26.27 6,521,455 +0.12(+0.47%)
Dec 30, 2022 25.62 26.19 25.62 26.15 4,856,859 +0.16(+0.62%)
Dec 29, 2022 24.79 26.06 24.79 25.99 6,206,783 +1.50(+6.11%)
Dec 28, 2022 25.69 25.86 24.34 24.49 6,082,752 -1.23(-4.79%)
Dec 27, 2022 24.72 25.73 24.42 25.72 10,284,003 +1.03(+4.18%)
Dec 23, 2022 24.59 24.84 24.45 24.69 6,760,952 -0.13(-0.53%)
Dec 22, 2022 23.82 24.82 23.73 24.82 9,652,104 +0.71(+2.95%)
Dec 21, 2022 24.59 24.75 24.04 24.11 8,235,160 +0.27(+1.15%)
Dec 20, 2022 24.44 24.59 23.77 23.84 6,906,171 -0.83(-3.38%)
Dec 19, 2022 25.04 25.38 24.41 24.67 7,001,658 -0.30(-1.21%)
Dec 16, 2022 25.66 25.97 24.68 24.98 13,652,890 -1.10(-4.21%)
Dec 15, 2022 25.96 26.48 25.64 26.07 10,480,958 -0.48(-1.82%)
Dec 14, 2022 26.90 26.96 25.83 26.56 9,253,570 -0.36(-1.34%)
Dec 13, 2022 27.66 27.86 26.66 26.92 12,113,262 +0.26(+0.96%)
Dec 12, 2022 26.79 26.82 26.33 26.66 9,882,302 -0.05(-0.18%)
Dec 09, 2022 26.52 27.05 26.33 26.71 6,677,365 +0.04(+0.14%)
Dec 08, 2022 27.22 27.24 26.49 26.67 6,782,933 -0.28(-1.04%)
Dec 07, 2022 27.19 27.63 26.63 26.95 7,491,959 -0.39(-1.43%)
Dec 06, 2022 27.55 27.75 26.98 27.34 7,755,245 -0.11(-0.41%)
Dec 05, 2022 28.84 29.07 27.22 27.45 13,938,752 -3.45(-11.17%)
Dec 02, 2022 30.79 31.16 30.07 30.90 3,819,147 -0.24(-0.78%)
Dec 01, 2022 30.90 31.89 30.82 31.15 5,962,434 +0.61(+2.01%)
Nov 30, 2022 30.23 30.56 29.32 30.53 7,445,020 +0.33(+1.11%)
Nov 29, 2022 30.17 30.35 29.36 30.20 7,519,307 +0.05(+0.15%)
Nov 28, 2022 31.84 32.04 30.09 30.15 5,704,059 -1.80(-5.62%)
Nov 25, 2022 31.31 31.99 31.31 31.95 1,942,993 +0.54(+1.72%)
Nov 23, 2022 31.25 31.46 30.98 31.41 3,590,247 +0.08(+0.27%)
Nov 22, 2022 30.29 31.36 29.97 31.32 5,978,140 +1.23(+4.08%)
Nov 21, 2022 30.30 30.65 29.84 30.09 5,041,509 -0.68(-2.21%)
Nov 18, 2022 31.22 31.47 30.47 30.77 4,993,975 +0.45(+1.47%)
Nov 17, 2022 29.52 30.37 29.28 30.33 4,384,668 +0.40(+1.34%)
Nov 16, 2022 30.36 30.48 29.62 29.93 5,234,323 -1.19(-3.83%)
Nov 15, 2022 31.66 32.47 30.67 31.12 5,847,675 +0.32(+1.03%)
Nov 14, 2022 30.74 31.56 30.61 30.80 8,195,885 -0.21(-0.69%)
Nov 11, 2022 28.15 31.15 28.10 31.02 10,818,487 +3.17(+11.39%)
Nov 10, 2022 26.19 27.85 26.16 27.84 5,973,756 +2.82(+11.26%)
Nov 09, 2022 26.25 26.36 24.96 25.02 5,637,721 -1.53(-5.78%)
Nov 08, 2022 26.41 26.81 26.10 26.56 4,660,157 +0.32(+1.21%)
Nov 07, 2022 26.62 26.74 25.84 26.24 6,111,466 -0.04(-0.14%)
Nov 04, 2022 25.94 26.76 25.73 26.28 6,401,745 +1.05(+4.17%)
Nov 03, 2022 25.37 25.44 24.62 25.23 6,219,712 -0.35(-1.38%)
Nov 02, 2022 26.58 25.58 25.58 5,369,378 -1.05(-3.95%)
Nov 01, 2022 26.71 27.02 26.07 26.63 5,553,770 +0.35(+1.35%)
Oct 31, 2022 26.08 26.73 25.57 26.28 29,653,692 -0.02(-0.07%)
Oct 28, 2022 25.21 26.38 25.04 26.30 9,644,653 +0.79(+3.10%)
Oct 27, 2022 25.77 26.64 25.24 25.51 12,817,856 -0.73(-2.80%)
Oct 26, 2022 26.41 27.23 26.05 26.24 12,263,475 -0.39(-1.47%)
Oct 25, 2022 25.96 26.94 25.96 26.63 7,004,828 +0.72(+2.76%)
Oct 24, 2022 25.72 26.25 25.39 25.92 7,157,190 +0.16(+0.61%)
Oct 21, 2022 25.63 25.96 25.15 25.76 8,245,316 +0.10(+0.40%)
Oct 20, 2022 26.54 27.12 25.56 25.66 7,199,119 -0.81(-3.06%)
Oct 19, 2022 27.11 27.38 26.23 26.47 4,730,280 -1.13(-4.08%)
Oct 18, 2022 28.11 28.56 27.41 27.59 5,801,932 +0.10(+0.37%)
Oct 17, 2022 27.45 27.94 27.27 27.49 7,541,812 +0.56(+2.07%)
Oct 14, 2022 27.60 28.16 26.91 26.93 5,749,158 -0.20(-0.75%)
Oct 13, 2022 26.28 27.50 25.97 27.14 7,335,611 +0.11(+0.41%)
Oct 12, 2022 26.94 27.49 26.76 27.02 11,618,028 +0.08(+0.31%)
Oct 11, 2022 26.43 27.40 26.36 26.94 6,739,512 +0.58(+2.19%)
Oct 10, 2022 26.98 27.18 26.02 26.36 6,362,014 -0.49(-1.84%)
Oct 07, 2022 27.79 27.84 26.62 26.86 5,511,602 -1.33(-4.72%)
Oct 06, 2022 29.38 29.83 28.18 28.19 5,001,883 -1.49(-5.02%)
Oct 05, 2022 29.06 29.82 28.90 29.68 9,006,559 +0.13(+0.44%)
Oct 04, 2022 29.83 30.11 29.15 29.55 7,321,426 +0.45(+1.53%)
Oct 03, 2022 28.20 29.37 27.69 29.10 6,384,001 +1.27(+4.58%)
Sep 30, 2022 27.93 28.66 27.28 27.82 9,084,932 -0.78(-2.73%)
Sep 29, 2022 29.71 29.86 28.48 28.61 9,459,209 -1.78(-5.85%)
Sep 28, 2022 32.74 32.83 30.36 30.38 11,035,914 -2.24(-6.87%)
Sep 27, 2022 32.84 33.09 32.16 32.63 3,703,524 +0.05(+0.14%)
Sep 26, 2022 33.46 33.96 32.53 32.58 4,851,405 -0.71(-2.12%)
Sep 23, 2022 33.38 33.83 32.79 33.29 3,742,714 -0.60(-1.78%)
Sep 22, 2022 34.37 34.49 33.85 33.89 4,969,759 -0.68(-1.96%)
Sep 21, 2022 35.90 36.27 34.56 34.57 4,293,146 -1.14(-3.20%)
Sep 20, 2022 37.12 37.13 35.41 35.71 5,663,487 -1.97(-5.23%)
Sep 19, 2022 36.69 37.73 36.45 37.69 3,933,825 +0.66(+1.78%)
Sep 16, 2022 37.07 37.53 36.69 37.03 8,354,994 -0.73(-1.92%)
Sep 15, 2022 38.15 39.09 37.56 37.75 3,188,368 -0.47(-1.24%)
Sep 14, 2022 38.75 38.90 37.97 38.23 3,355,947 -0.63(-1.63%)
Sep 13, 2022 39.72 40.26 38.77 38.86 3,555,159 -2.12(-5.18%)
Sep 12, 2022 40.85 41.70 40.85 40.98 3,097,905 +0.64(+1.59%)
Sep 09, 2022 39.83 40.71 39.72 40.34 2,877,734 +1.04(+2.65%)
Sep 08, 2022 38.38 39.31 37.94 39.30 2,328,864 +0.33(+0.85%)
Sep 07, 2022 37.02 39.07 36.93 38.96 3,656,570 +1.96(+5.29%)
Sep 06, 2022 37.60 37.89 36.83 37.01 3,141,824 -0.46(-1.23%)
Sep 02, 2022 38.48 38.64 37.25 37.47 2,157,455 -0.61(-1.59%)
Sep 01, 2022 37.86 38.16 37.37 38.07 2,479,145 -0.04(-0.10%)
Aug 31, 2022 38.75 38.83 37.80 38.11 4,649,923 -0.43(-1.12%)
Aug 30, 2022 38.54 38.85 38.01 38.54 3,575,181 +0.45(+1.18%)
Aug 29, 2022 37.70 38.18 37.41 38.09 2,703,268 +0.25(+0.66%)
Aug 26, 2022 40.56 40.65 37.82 37.84 3,932,966 -2.66(-6.56%)
Aug 25, 2022 40.01 41.24 39.87 40.50 2,349,314 +0.58(+1.45%)
Aug 24, 2022 39.93 40.44 39.66 39.92 2,127,528 +0.01(+0.02%)
Aug 23, 2022 39.54 40.48 39.54 39.91 2,063,364 +0.25(+0.63%)
Aug 22, 2022 40.90 40.93 39.52 39.66 3,860,743 -2.22(-5.29%)
Aug 19, 2022 42.67 42.69 41.56 41.88 1,926,792 -0.99(-2.32%)
Aug 18, 2022 43.17 43.24 42.52 42.87 1,523,774 -0.46(-1.06%)
Aug 17, 2022 43.34 43.72 42.84 43.33 1,887,370 -0.73(-1.65%)
Aug 16, 2022 42.75 44.32 42.75 44.06 2,438,974 +0.91(+2.11%)
Aug 15, 2022 43.07 43.30 42.80 43.15 1,971,015 -0.17(-0.40%)
Aug 12, 2022 43.51 43.70 42.95 43.32 1,833,602 -0.05(-0.11%)
Aug 11, 2022 43.03 44.10 42.97 43.37 2,988,781 +0.94(+2.21%)
Aug 10, 2022 42.57 43.22 42.27 42.43 2,350,086 +0.75(+1.81%)
Aug 09, 2022 41.91 41.93 40.90 41.68 2,901,000 -0.23(-0.55%)
Aug 08, 2022 42.25 42.92 41.73 41.91 2,687,489 -0.08(-0.20%)
Aug 05, 2022 41.76 42.30 41.47 41.99 2,199,158 +0.48(+1.15%)
Aug 04, 2022 41.27 42.01 41.10 41.51 2,267,563 +0.34(+0.83%)
Aug 03, 2022 41.13 41.45 40.58 41.17 3,235,346 +0.41(+1.02%)
Aug 02, 2022 41.53 41.54 40.73 40.76 2,428,570 -1.08(-2.57%)
Aug 01, 2022 40.87 42.11 40.43 41.83 3,840,252 +0.75(+1.84%)
Jul 29, 2022 43.68 44.13 40.56 41.08 13,490,100 -3.58(-8.01%)
Jul 28, 2022 43.26 44.71 42.66 44.66 4,710,693 +1.57(+3.65%)
Jul 27, 2022 41.94 43.18 41.61 43.08 3,256,404 +1.42(+3.40%)
Jul 26, 2022 42.50 42.94 41.54 41.67 3,712,614 -1.99(-4.55%)
Jul 25, 2022 43.60 43.74 42.85 43.65 3,178,776 +0.02(+0.04%)
Jul 22, 2022 43.74 44.26 43.38 43.64 3,657,926 +0.15(+0.34%)
Jul 21, 2022 43.59 43.72 42.99 43.49 6,632,970 -0.62(-1.40%)
Jul 20, 2022 43.90 44.64 43.73 44.10 4,093,011 +0.18(+0.42%)
Jul 19, 2022 42.49 44.15 42.35 43.92 4,401,883 +2.03(+4.85%)
Jul 18, 2022 42.16 42.77 41.69 41.89 3,218,099 +0.10(+0.24%)
Jul 15, 2022 41.91 42.07 41.29 41.79 2,239,245 +0.49(+1.18%)
Jul 14, 2022 41.23 41.62 40.77 41.30 2,676,850 -0.53(-1.27%)
Jul 13, 2022 40.71 41.99 40.38 41.83 2,582,599 +0.24(+0.57%)
Jul 12, 2022 41.10 42.27 41.10 41.59 2,376,367 +0.48(+1.16%)
Jul 11, 2022 41.51 41.92 41.00 41.12 2,293,023 -1.02(-2.42%)
Jul 08, 2022 42.07 42.57 41.38 42.14 2,374,344 +0.00(+0.00%)
Jul 07, 2022 41.41 42.30 40.90 42.14 2,819,158 +1.04(+2.53%)
Jul 06, 2022 41.24 41.57 40.59 41.10 3,557,467 -0.08(-0.20%)
Jul 05, 2022 40.05 41.21 39.61 41.18 3,729,089 +0.61(+1.50%)
Jul 01, 2022 40.49 40.82 39.67 40.57 4,215,159 -0.04(-0.09%)
Jun 30, 2022 40.90 40.91 39.84 40.61 5,454,964 -0.89(-2.15%)
Jun 29, 2022 42.41 42.46 40.93 41.50 3,488,763 -0.85(-2.00%)
Jun 28, 2022 43.96 44.26 42.31 42.35 2,850,178 -1.35(-3.09%)
Jun 27, 2022 44.19 44.30 43.07 43.70 3,146,433 -0.44(-1.00%)
Jun 24, 2022 43.36 44.15 43.18 44.14 8,293,884 +1.17(+2.72%)
Jun 23, 2022 42.36 43.01 41.93 42.97 2,369,412 +0.92(+2.19%)
Jun 22, 2022 42.17 42.75 41.91 42.05 3,398,886 -0.59(-1.38%)
Jun 21, 2022 42.70 43.04 42.31 42.64 3,859,306 +0.63(+1.49%)
Jun 17, 2022 40.98 42.34 40.86 42.02 6,767,989 +1.10(+2.70%)
Jun 16, 2022 42.02 42.09 40.61 40.91 3,751,774 -2.02(-4.71%)
Jun 15, 2022 42.27 43.32 42.25 42.94 2,535,444 +1.18(+2.82%)
Jun 14, 2022 42.22 42.64 41.41 41.76 2,770,208 -0.33(-0.79%)
Jun 13, 2022 42.29 42.48 41.28 42.09 4,007,053 -1.40(-3.21%)
Jun 10, 2022 43.72 44.07 43.30 43.49 3,059,630 -1.04(-2.33%)
Jun 09, 2022 45.25 45.34 44.46 44.53 2,440,726 -0.81(-1.78%)
Jun 08, 2022 45.07 45.75 44.87 45.34 1,982,006 -0.16(-0.36%)
Jun 07, 2022 44.75 45.69 44.37 45.50 4,077,393 +0.02(+0.04%)
Jun 06, 2022 45.79 45.85 44.79 45.48 3,211,845 -0.10(-0.22%)
Jun 03, 2022 46.10 46.69 45.43 45.58 1,980,385 -1.15(-2.45%)
Jun 02, 2022 45.71 46.77 45.52 46.73 2,839,224 +1.37(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.