Indicators

(NY: RSPD )

48.29 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.14	48.29	48.12	48.29	52,537	+0.11(+0.23%)
May 16, 2024	48.42	48.46	48.18	48.18	32,827	-0.23(-0.48%)
May 15, 2024	48.44	48.46	48.23	48.41	16,689	+0.25(+0.52%)
May 14, 2024	48.26	48.35	48.00	48.16	15,492	+0.15(+0.31%)
May 13, 2024	48.28	48.35	47.91	48.01	27,357	+0.02(+0.04%)
May 10, 2024	48.20	48.20	47.88	47.99	21,349	-0.15(-0.31%)
May 09, 2024	47.61	48.14	47.54	48.14	18,541	+0.48(+1.01%)
May 08, 2024	47.43	47.68	47.43	47.66	19,979	-0.12(-0.25%)
May 07, 2024	48.08	48.12	47.78	47.78	17,587	-0.16(-0.34%)
May 06, 2024	47.74	48.00	47.74	47.94	22,405	+0.43(+0.91%)
May 03, 2024	47.64	47.95	47.49	47.51	30,092	+0.32(+0.68%)
May 02, 2024	47.26	47.27	46.79	47.19	527,681	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.