Indicators

(NY: OILT )

27.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.64	27.87	27.64	27.87	279	+0.31(+1.12%)
May 16, 2024	27.56	27.56	27.56	27.56	175	-0.15(-0.52%)
May 15, 2024	27.39	27.71	27.39	27.70	1,358	+0.15(+0.53%)
May 14, 2024	27.57	27.60	27.50	27.55	3,025	-0.10(-0.37%)
May 13, 2024	27.66	27.66	27.66	27.66	37	-0.11(-0.40%)
May 10, 2024	27.77	27.77	27.77	27.77	271	-0.41(-1.45%)
May 09, 2024	28.18	28.18	28.18	28.18	121	+0.21(+0.76%)
May 08, 2024	27.93	27.96	27.84	27.96	1,521	-0.13(-0.46%)
May 07, 2024	28.09	28.09	28.09	28.09	114	+0.04(+0.14%)
May 06, 2024	28.05	28.05	28.05	28.05	28	+0.41(+1.48%)
May 03, 2024	27.58	27.64	27.58	27.64	329	+0.17(+0.62%)
May 02, 2024	27.47	27.47	27.47	27.47	56	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.