Indicators

Regency Centers Corp (NQ: REG )

60.12 -0.43 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	60.78	60.78	60.02	60.12	848,933	-0.43(-0.71%)
May 15, 2024	60.53	60.62	60.04	60.55	869,607	+0.80(+1.34%)
May 14, 2024	60.25	60.26	59.33	59.75	998,003	-0.05(-0.08%)
May 13, 2024	59.90	59.96	59.52	59.80	1,009,293	+0.23(+0.39%)
May 10, 2024	59.35	59.65	59.30	59.57	698,549	+0.25(+0.42%)
May 09, 2024	58.99	59.34	58.58	59.32	631,920	+0.65(+1.11%)
May 08, 2024	59.23	59.97	58.50	58.67	1,115,555	-0.77(-1.30%)
May 07, 2024	59.40	60.03	59.20	59.44	1,056,012	+0.51(+0.87%)
May 06, 2024	59.34	59.41	58.30	58.93	783,694	-0.07(-0.12%)
May 03, 2024	60.67	61.07	58.08	59.00	2,137,542	-1.02(-1.70%)
May 02, 2024	59.22	60.17	59.19	60.02	1,350,941	+0.91(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.