Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 27.40 0 -1.10(-3.86%)
May 06, 2024 28.50 28.50 28.50 28.50 248 +2.50(+9.62%)
May 02, 2024 26.00 0 -0.52(-1.98%)
Apr 24, 2024 26.52 0 +0.24(+0.93%)
Apr 11, 2024 26.28 79 -0.66(-2.47%)
Apr 09, 2024 26.95 0 -0.18(-0.65%)
Mar 28, 2024 27.12 0 +0.03(+0.09%)
Mar 26, 2024 27.09 0 +0.20(+0.72%)
Mar 20, 2024 26.90 0 +0.26(+0.98%)
Mar 15, 2024 26.64 98 +0.77(+2.98%)
Mar 07, 2024 25.87 0 +0.39(+1.53%)
Mar 06, 2024 25.48 25.48 25.48 25.48 600 -1.07(-4.03%)
Feb 22, 2024 26.55 0 +1.13(+4.45%)
Feb 13, 2024 25.42 0 -1.09(-4.11%)
Feb 01, 2024 26.51 6 +0.06(+0.23%)
Jan 05, 2024 26.45 0 +3.45(+14.99%)
Nov 20, 2023 23.00 0 +2.24(+10.79%)
Nov 09, 2023 20.76 0 +0.45(+2.22%)
Oct 31, 2023 20.31 0 +0.62(+3.15%)
Oct 24, 2023 19.69 54 -3.89(-16.51%)
Sep 21, 2023 23.59 0 -1.29(-5.17%)
Sep 18, 2023 24.87 0 +1.27(+5.38%)
Aug 31, 2023 23.60 0 +0.01(+0.04%)
Aug 30, 2023 23.59 23.59 23.59 23.59 1,300 +0.73(+3.19%)
Aug 24, 2023 22.86 0 -1.27(-5.26%)
Aug 03, 2023 24.13 25 +0.77(+3.30%)
Aug 01, 2023 23.36 0 -2.31(-9.00%)
Jul 19, 2023 25.67 0 +0.36(+1.42%)
Jul 12, 2023 25.31 0 +1.41(+5.89%)
Jun 21, 2023 23.90 0 +2.63(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.