Indicators

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	63.75	64.72	63.75	64.10	28,354	+0.43(+0.68%)
May 16, 2024	62.40	63.89	62.40	63.67	21,901	+1.00(+1.60%)
May 15, 2024	63.00	63.59	62.40	62.67	52,473	-0.71(-1.12%)
May 14, 2024	64.88	64.88	63.11	63.38	50,599	-1.38(-2.13%)
May 13, 2024	63.61	65.20	62.46	64.76	79,228	+1.73(+2.75%)
May 10, 2024	64.52	64.63	62.52	63.03	34,501	-1.26(-1.96%)
May 09, 2024	62.92	64.59	62.82	64.29	28,669	+1.04(+1.64%)
May 08, 2024	62.01	63.41	61.73	63.25	32,314	+0.95(+1.53%)
May 07, 2024	62.42	62.42	61.38	62.30	37,668	+0.43(+0.69%)
May 06, 2024	62.66	63.32	61.08	61.87	39,102	-0.51(-0.81%)
May 03, 2024	62.92	64.26	62.20	62.37	46,754	+0.16(+0.25%)
May 02, 2024	61.27	62.41	61.00	62.22	29,126	+1.74(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.