Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.78	43.13	41.71	42.83	61,486	+1.09(+2.61%)
Jun 29, 2011	41.63	41.87	41.17	41.74	37,953	+0.31(+0.75%)
Jun 28, 2011	41.05	41.47	40.73	41.43	43,511	+0.47(+1.15%)
Jun 27, 2011	40.18	41.15	40.09	40.96	50,105	+0.83(+2.07%)
Jun 24, 2011	40.57	41.00	40.06	40.13	231,067	-0.38(-0.94%)
Jun 23, 2011	39.89	40.62	38.92	40.51	40,402	-0.04(-0.10%)
Jun 22, 2011	40.40	40.76	40.09	40.55	70,568	-0.17(-0.42%)
Jun 21, 2011	40.29	40.97	39.98	40.72	118,534	+0.85(+2.13%)
Jun 20, 2011	39.92	39.96	39.57	39.87	38,898	+0.38(+0.96%)
Jun 17, 2011	39.81	39.99	38.90	39.49	80,598	+0.07(+0.18%)
Jun 16, 2011	39.12	39.83	38.59	39.42	76,956	+0.41(+1.05%)
Jun 15, 2011	38.91	39.26	38.79	39.01	63,591	-0.54(-1.37%)
Jun 14, 2011	38.65	39.73	38.44	39.55	46,885	+1.45(+3.81%)
Jun 13, 2011	38.19	38.48	37.75	38.10	50,782	+0.14(+0.37%)
Jun 10, 2011	38.44	38.44	37.57	37.96	55,884	-0.83(-2.14%)
Jun 09, 2011	38.71	39.18	38.25	38.79	37,559	+0.34(+0.88%)
Jun 08, 2011	39.30	39.50	38.38	38.45	53,242	-1.04(-2.63%)
Jun 07, 2011	39.39	39.63	38.89	39.49	86,389	+0.44(+1.13%)
Jun 06, 2011	39.31	39.49	38.61	39.05	66,564	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.