Indicators

Berry Global Group (NY: BERY )

59.88 +1.19 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.92	25.19	24.76	25.15	750,495	+0.28(+1.14%)
Jun 27, 2014	24.79	25.22	24.77	24.87	3,894,355	-0.06(-0.23%)
Jun 26, 2014	24.98	25.04	24.69	24.92	981,839	-0.10(-0.39%)
Jun 25, 2014	24.83	25.14	24.70	25.02	662,644	+0.05(+0.20%)
Jun 24, 2014	25.18	25.43	24.91	24.97	1,200,446	-0.21(-0.85%)
Jun 23, 2014	25.08	25.22	24.93	25.19	1,487,397	+0.15(+0.58%)
Jun 20, 2014	25.05	25.11	24.89	25.04	1,342,498	+0.03(+0.12%)
Jun 19, 2014	24.95	25.07	24.78	25.01	913,998	+0.13(+0.51%)
Jun 18, 2014	24.77	24.99	24.65	24.89	1,184,072	+0.12(+0.47%)
Jun 17, 2014	24.53	24.97	24.50	24.77	1,129,921	+0.17(+0.67%)
Jun 16, 2014	24.17	24.61	24.15	24.60	1,082,955	+0.47(+1.94%)
Jun 13, 2014	23.78	24.26	23.77	24.13	1,209,598	+0.44(+1.85%)
Jun 12, 2014	24.05	24.12	23.67	23.70	1,673,411	-0.45(-1.86%)
Jun 11, 2014	23.88	24.23	23.70	24.14	1,333,263	+0.21(+0.90%)
Jun 10, 2014	23.76	24.03	23.60	23.93	1,233,195	+0.42(+1.78%)
Jun 06, 2014	23.73	24.01	23.41	23.51	943,306	-0.09(-0.37%)
Jun 05, 2014	23.55	23.77	23.09	23.60	1,285,077	+0.35(+1.51%)
Jun 04, 2014	22.87	23.38	22.83	23.25	1,962,890	+0.36(+1.58%)
Jun 03, 2014	23.03	23.09	22.74	22.89	2,956,396	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.