Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.98	24.98	24.93	24.97	8,615	+0.06(+0.24%)
Jun 28, 2018	24.93	24.93	24.90	24.91	2,318	-0.00(-0.00%)
Jun 27, 2018	24.91	24.95	24.91	24.91	701	-0.05(-0.21%)
Jun 26, 2018	24.93	24.98	24.92	24.96	1,746	+0.03(+0.12%)
Jun 25, 2018	24.97	24.97	24.93	24.93	2,543	-0.07(-0.29%)
Jun 22, 2018	25.06	25.06	25.01	25.01	10,054	+0.01(+0.04%)
Jun 21, 2018	25.12	25.12	25.00	25.00	6,171	-0.08(-0.32%)
Jun 20, 2018	25.09	25.09	25.06	25.08	3,849	+0.05(+0.22%)
Jun 18, 2018		25.02	25.02	25.02	0	-0.02(-0.07%)
Jun 15, 2018		25.05	25.01	25.04	4,449	-0.01(-0.03%)
Jun 14, 2018	25.08	25.09	25.03	25.05	7,763	+0.03(+0.10%)
Jun 13, 2018	25.00	25.07	25.00	25.02	13,272	-0.04(-0.18%)
Jun 12, 2018	25.02	25.08	25.02	25.07	8,344	+0.05(+0.22%)
Jun 08, 2018		25.01	25.01	25.01	65	-0.00(-0.02%)
Jun 07, 2018	25.05	25.05	25.02	25.02	14,578	-0.04(-0.16%)
Jun 06, 2018		25.07		25.06	15,162	+0.06(+0.25%)
Jun 05, 2018	24.99	25.00	24.99	25.00	11,394	-0.01(-0.04%)
Jun 04, 2018	24.97	25.01	24.96	25.01	4,266	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.