Indicators

LyondellBasell Industries (NY: LYB )

101.32 -0.05 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.37	60.98	60.05	60.68	4,843,685	+0.48(+0.81%)
Jun 27, 2014	60.99	61.29	59.88	60.20	9,941,901	-1.01(-1.65%)
Jun 26, 2014	61.50	61.52	60.67	61.21	4,190,644	-0.05(-0.08%)
Jun 25, 2014	61.73	62.36	61.15	61.26	6,510,241	-0.94(-1.52%)
Jun 24, 2014	63.78	63.78	62.18	62.21	7,320,333	-0.39(-0.62%)
Jun 23, 2014	62.35	62.77	61.91	62.59	5,025,866	+0.35(+0.57%)
Jun 20, 2014	61.75	62.35	61.58	62.24	9,028,079	+0.84(+1.37%)
Jun 19, 2014	61.56	61.78	61.24	61.40	3,348,761	-0.11(-0.17%)
Jun 18, 2014	61.24	61.56	60.81	61.50	4,314,608	+0.12(+0.19%)
Jun 17, 2014	61.24	61.73	61.16	61.39	3,768,159	-0.06(-0.09%)
Jun 16, 2014	61.60	61.73	60.98	61.44	3,849,288	-0.06(-0.09%)
Jun 13, 2014	61.57	61.99	61.36	61.50	4,072,499	-0.19(-0.30%)
Jun 12, 2014	61.36	62.85	61.36	61.68	6,744,374	+0.04(+0.06%)
Jun 11, 2014	61.56	61.91	61.53	61.65	3,119,938	-0.47(-0.75%)
Jun 10, 2014	61.52	62.19	61.46	62.11	3,599,199	+0.59(+0.96%)
Jun 06, 2014	61.65	61.93	61.42	61.52	5,808,855	-0.02(-0.04%)
Jun 05, 2014	62.08	62.35	61.38	61.55	5,963,997	-0.68(-1.09%)
Jun 04, 2014	62.11	62.52	61.72	62.23	3,951,340	+0.15(+0.24%)
Jun 03, 2014	62.28	62.77	62.05	62.08	3,579,825	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.