Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.107	8.139	8.015	8.107	29,960	+0.18(+2.27%)
Jun 27, 2002	7.886	7.969	7.886	7.927	26,052	+0.04(+0.53%)
Jun 26, 2002	7.969	7.982	7.853	7.886	84,018	-0.18(-2.23%)
Jun 25, 2002	8.116	8.153	8.065	8.065	44,288	+0.14(+1.80%)
Jun 21, 2002	8.061	8.084	7.858	7.923	22,144	-0.10(-1.26%)
Jun 20, 2002	7.899	8.084	7.876	8.024	39,512	+0.17(+2.11%)
Jun 19, 2002	7.909	7.909	7.830	7.858	10,855	-0.17(-2.07%)
Jun 18, 2002	7.982	8.180	7.982	8.024	13,894	+0.04(+0.52%)
Jun 17, 2002	7.969	8.084	7.969	7.982	20,190	-0.01(-0.12%)
Jun 14, 2002	8.203	8.203	7.987	7.992	83,584	-0.12(-1.48%)
Jun 12, 2002	8.107	8.153	8.107	8.111	25,835	+0.00(+0.06%)
Jun 11, 2002	8.107	8.153	8.107	8.107	14,545	-0.00(-0.06%)
Jun 10, 2002	8.084	8.194	8.070	8.111	37,341	+0.07(+0.92%)
Jun 07, 2002	8.005	8.130	7.973	8.038	17,802	+0.07(+0.87%)
Jun 06, 2002	7.973	8.024	7.969	7.969	23,447	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.