Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.16	49.47	49.12	49.46	200,400	+0.47(+0.96%)
Jun 29, 2011	48.87	49.22	48.64	48.99	368,237	-0.07(-0.14%)
Jun 28, 2011	48.66	49.10	48.55	49.06	528,135	+1.09(+2.27%)
Jun 27, 2011	47.51	48.11	47.39	47.97	631,464	+1.22(+2.62%)
Jun 24, 2011	46.88	47.04	46.35	46.75	530,184	+0.78(+1.70%)
Jun 23, 2011	45.43	45.97	44.95	45.97	402,758	+0.38(+0.83%)
Jun 22, 2011	45.70	46.02	45.39	45.59	549,317	-0.12(-0.26%)
Jun 21, 2011	45.69	45.79	45.34	45.70	616,269	+0.47(+1.03%)
Jun 20, 2011	45.10	45.29	45.07	45.24	279,325	-0.31(-0.69%)
Jun 17, 2011	45.77	45.82	45.45	45.55	316,054	-0.25(-0.55%)
Jun 16, 2011	45.82	46.06	45.45	45.80	268,268	-0.11(-0.24%)
Jun 15, 2011	46.33	46.54	45.58	45.91	472,771	-1.40(-2.97%)
Jun 14, 2011	47.16	47.52	47.16	47.32	457,692	+0.67(+1.43%)
Jun 13, 2011	47.07	47.08	46.32	46.65	271,632	-0.09(-0.19%)
Jun 10, 2011	46.97	47.20	46.63	46.74	266,082	-0.74(-1.56%)
Jun 09, 2011	47.55	47.58	47.18	47.48	344,170	+0.47(+1.01%)
Jun 08, 2011	47.10	47.40	46.99	47.00	412,983	+0.13(+0.29%)
Jun 07, 2011	46.92	47.19	46.81	46.87	470,353	-0.00(-0.01%)
Jun 06, 2011	47.13	47.37	46.86	46.87	386,529	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.