Chevron Corp (NY: CVX )

182.50 -0.81 (-0.44%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.30 26.53 26.18 26.45 5,126,655 +0.26(+0.99%)
Jun 27, 2002 25.78 26.24 25.72 26.19 3,870,250 +0.41(+1.60%)
Jun 26, 2002 25.56 25.93 25.41 25.78 5,775,851 +0.07(+0.29%)
Jun 25, 2002 26.44 26.45 25.65 25.71 4,777,050 -0.49(-1.88%)
Jun 21, 2002 25.78 26.30 25.78 26.20 5,846,274 +0.10(+0.37%)
Jun 20, 2002 26.21 26.47 26.09 26.10 4,803,981 +0.22(+0.84%)
Jun 19, 2002 26.36 26.50 25.89 25.89 5,026,792 -0.55(-2.07%)
Jun 18, 2002 26.35 26.51 26.26 26.43 3,443,196 -0.08(-0.30%)
Jun 17, 2002 26.15 26.53 25.93 26.51 4,021,969 +0.58(+2.22%)
Jun 14, 2002 25.93 26.00 25.57 25.94 4,169,004 +0.01(+0.02%)
Jun 12, 2002 25.93 26.11 25.72 25.93 4,330,090 +0.10(+0.41%)
Jun 11, 2002 25.98 26.02 25.70 25.83 3,169,031 +0.02(+0.06%)
Jun 10, 2002 26.03 26.07 25.66 25.81 3,703,309 -0.27(-1.03%)
Jun 07, 2002 25.70 26.12 25.66 26.08 4,055,758 +0.39(+1.50%)
Jun 06, 2002 26.26 26.36 25.58 25.69 4,002,230 -0.36(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.