Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.85	28.01	27.66	27.88	1,017,827	+0.09(+0.33%)
Jun 29, 2011	27.38	27.81	27.38	27.79	1,201,814	+0.55(+2.00%)
Jun 28, 2011	27.03	27.29	26.91	27.24	1,138,290	+0.36(+1.34%)
Jun 27, 2011	26.97	27.23	26.88	26.88	881,101	-0.06(-0.23%)
Jun 24, 2011	26.95	27.10	26.80	26.94	1,746,814	+0.03(+0.11%)
Jun 23, 2011	26.90	26.99	26.49	26.91	1,487,688	-0.27(-0.99%)
Jun 22, 2011	27.15	27.44	27.00	27.18	1,253,264	-0.09(-0.34%)
Jun 21, 2011	27.03	27.38	27.00	27.27	1,513,452	+0.35(+1.31%)
Jun 20, 2011	26.93	27.01	26.86	26.92	932,826	-0.01(-0.03%)
Jun 17, 2011	26.96	27.08	26.73	26.93	2,351,144	+0.20(+0.75%)
Jun 16, 2011	26.51	26.93	26.50	26.73	1,328,040	+0.19(+0.72%)
Jun 15, 2011	26.84	26.93	26.52	26.53	1,348,663	-0.55(-2.04%)
Jun 14, 2011	26.91	27.19	26.80	27.09	1,358,695	+0.45(+1.70%)
Jun 13, 2011	26.54	26.71	26.42	26.63	1,086,561	+0.13(+0.49%)
Jun 10, 2011	26.82	26.82	26.34	26.50	1,107,920	-0.42(-1.57%)
Jun 09, 2011	26.82	27.07	26.58	26.93	994,629	+0.13(+0.49%)
Jun 08, 2011	26.84	27.00	26.66	26.80	1,178,826	-0.08(-0.31%)
Jun 07, 2011	27.32	27.42	26.86	26.88	1,674,339	-0.40(-1.47%)
Jun 06, 2011	27.42	27.53	27.20	27.28	911,041	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.