Indicators

Assurant (NY: AIZ )

167.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.86	28.02	27.67	27.89	1,017,544	+0.09(+0.33%)
Jun 29, 2011	27.39	27.82	27.39	27.79	1,201,481	+0.55(+2.00%)
Jun 28, 2011	27.03	27.30	26.92	27.25	1,137,974	+0.36(+1.34%)
Jun 27, 2011	26.98	27.23	26.89	26.89	880,856	-0.06(-0.23%)
Jun 24, 2011	26.96	27.10	26.81	26.95	1,746,329	+0.03(+0.11%)
Jun 23, 2011	26.90	27.00	26.50	26.92	1,487,275	-0.27(-0.99%)
Jun 22, 2011	27.16	27.45	27.01	27.19	1,252,916	-0.09(-0.34%)
Jun 21, 2011	27.03	27.39	27.01	27.28	1,513,032	+0.35(+1.31%)
Jun 20, 2011	26.93	27.02	26.86	26.93	932,567	-0.01(-0.03%)
Jun 17, 2011	26.97	27.09	26.73	26.93	2,350,492	+0.20(+0.75%)
Jun 16, 2011	26.52	26.93	26.50	26.73	1,327,672	+0.19(+0.72%)
Jun 15, 2011	26.85	26.94	26.53	26.54	1,348,289	-0.55(-2.04%)
Jun 14, 2011	26.92	27.20	26.81	27.10	1,358,318	+0.45(+1.70%)
Jun 13, 2011	26.55	26.72	26.43	26.64	1,086,259	+0.13(+0.49%)
Jun 10, 2011	26.83	26.83	26.35	26.51	1,107,612	-0.42(-1.57%)
Jun 09, 2011	26.83	27.08	26.59	26.93	994,353	+0.13(+0.49%)
Jun 08, 2011	26.85	27.01	26.67	26.80	1,178,499	-0.08(-0.31%)
Jun 07, 2011	27.33	27.43	26.87	26.89	1,673,874	-0.40(-1.47%)
Jun 06, 2011	27.43	27.54	27.21	27.29	910,788	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.