Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.54	53.93	53.22	53.46	705,396	-0.03(-0.06%)
Jun 27, 2014	53.61	53.94	53.15	53.49	989,506	-0.47(-0.88%)
Jun 26, 2014	54.10	54.10	53.57	53.97	566,666	-0.10(-0.18%)
Jun 25, 2014	54.51	54.71	53.75	54.06	1,072,019	-0.86(-1.57%)
Jun 24, 2014	55.20	55.87	54.91	54.93	417,246	-0.46(-0.82%)
Jun 23, 2014	55.57	55.75	55.18	55.39	470,646	-0.17(-0.31%)
Jun 20, 2014	55.48	55.69	55.21	55.56	663,502	+0.11(+0.21%)
Jun 19, 2014	55.28	55.44	54.74	55.44	634,882	+0.22(+0.40%)
Jun 18, 2014	55.01	55.33	54.54	55.22	638,094	+0.21(+0.39%)
Jun 17, 2014	54.57	55.30	54.48	55.01	834,637	+0.43(+0.79%)
Jun 16, 2014	54.91	55.01	54.55	54.58	742,032	-0.50(-0.90%)
Jun 13, 2014	55.24	55.48	54.79	55.08	1,114,997	-0.08(-0.15%)
Jun 12, 2014	55.62	55.67	55.06	55.16	799,588	-0.44(-0.79%)
Jun 11, 2014	55.83	55.97	55.57	55.60	549,316	-0.33(-0.58%)
Jun 10, 2014	55.99	56.16	55.80	55.92	925,704	-0.57(-1.01%)
Jun 06, 2014	56.67	56.85	56.42	56.49	809,395	-0.10(-0.17%)
Jun 05, 2014	56.62	56.74	56.07	56.59	937,736	+0.15(+0.26%)
Jun 04, 2014	55.83	56.49	55.65	56.45	502,771	+0.65(+1.17%)
Jun 03, 2014	55.46	55.83	55.29	55.79	593,454	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.