Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 122.93 124.64 122.53 123.50 357,260 +1.18(+0.96%)
Jun 29, 2023 121.99 123.24 121.65 122.32 386,224 +0.36(+0.30%)
Jun 28, 2023 122.29 122.29 119.36 121.96 519,046 -0.82(-0.66%)
Jun 27, 2023 124.56 124.92 122.68 122.77 414,425 -1.36(-1.09%)
Jun 26, 2023 122.00 124.49 120.78 124.13 616,063 +2.50(+2.06%)
Jun 23, 2023 126.22 127.17 120.98 121.62 777,121 -7.34(-5.69%)
Jun 22, 2023 129.06 129.19 127.95 128.96 486,098 -0.06(-0.05%)
Jun 21, 2023 126.50 129.56 126.06 129.02 356,127 +1.90(+1.49%)
Jun 20, 2023 128.97 129.25 127.00 127.12 405,070 -1.99(-1.54%)
Jun 16, 2023 127.06 129.29 127.05 129.12 1,269,126 +2.64(+2.09%)
Jun 15, 2023 126.35 127.08 125.45 126.47 413,048 -0.35(-0.28%)
Jun 14, 2023 128.12 128.75 126.46 126.83 473,619 -1.19(-0.93%)
Jun 13, 2023 126.21 129.32 124.92 128.02 524,963 +4.61(+3.73%)
Jun 12, 2023 122.55 123.59 121.14 123.41 350,985 +0.11(+0.09%)
Jun 09, 2023 123.39 124.30 122.26 123.30 331,329 -0.21(-0.17%)
Jun 08, 2023 124.04 124.30 122.18 123.51 294,990 -0.57(-0.46%)
Jun 07, 2023 122.87 124.75 121.80 124.08 301,172 +1.34(+1.10%)
Jun 06, 2023 121.13 122.97 120.48 122.73 354,280 +1.79(+1.48%)
Jun 05, 2023 121.45 123.04 120.13 120.94 458,800 -0.30(-0.25%)
Jun 02, 2023 119.71 122.16 119.57 121.25 272,065 +2.48(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.