Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.114 8.114 7.986 8.044 785,232 -0.01(-0.14%)
Jun 29, 2010 8.059 8.068 7.940 8.055 404,390 +0.20(+2.55%)
Jun 25, 2010 7.855 7.967 7.680 7.855 543,408 +0.13(+1.64%)
Jun 24, 2010 7.672 7.769 7.655 7.729 256,177 +0.02(+0.26%)
Jun 23, 2010 7.756 7.769 7.633 7.709 289,715 -0.04(-0.52%)
Jun 22, 2010 7.863 7.920 7.743 7.749 357,130 -0.03(-0.40%)
Jun 21, 2010 7.802 7.835 7.732 7.780 364,397 +0.09(+1.15%)
Jun 18, 2010 7.692 7.732 7.521 7.692 342,771 +0.12(+1.55%)
Jun 17, 2010 7.617 7.617 7.474 7.575 268,455 +0.02(+0.22%)
Jun 16, 2010 7.505 7.573 7.475 7.558 299,874 +0.02(+0.24%)
Jun 15, 2010 7.400 7.580 7.384 7.540 568,683 +0.16(+2.22%)
Jun 14, 2010 7.424 7.425 7.345 7.376 514,059 +0.03(+0.45%)
Jun 11, 2010 7.279 7.389 7.279 7.343 522,502 +0.06(+0.83%)
Jun 10, 2010 7.312 7.406 7.226 7.283 406,814 +0.03(+0.43%)
Jun 09, 2010 7.330 7.384 7.169 7.251 399,994 -0.01(-0.10%)
Jun 08, 2010 7.284 7.343 7.103 7.259 410,137 -0.01(-0.13%)
Jun 07, 2010 7.363 7.363 7.217 7.268 418,280 -0.06(-0.78%)
Jun 04, 2010 7.325 7.385 7.275 7.325 430,776 -0.03(-0.47%)
Jun 03, 2010 7.380 7.543 7.337 7.360 817,136 +0.01(+0.17%)
Jun 02, 2010 7.251 7.404 7.251 7.347 466,194 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.